ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.5 USD | +0.11% |
|
+0.46% | +5.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 186.9878 $ | 189.3121 $ | 187.4375 $ | 188.2856 $ | 188.5 $ |
| Change | -0.34% | +1.24% | -0.99% | +0.45% | +0.11% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
175.1
EUR
 | -0.28% | 6,723 |
London S.E.
CEU
| CEU | Delayed quote |
14,810
GBX
| -0.28% | 1,142 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
187.2
USD
| -0.25% | 788 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
175.1
EUR
| -0.39% | 586 |
London S.E.
CEU
| CEU | Delayed quote |
187
USD
| -0.66% | 510 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
174.9
EUR
| -0.58% | 264 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
175.1
EUR
| -0.51% | 229 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
175.1
EUR
| -0.31% | 128 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
188.5
USD
| +0.11% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
148.5
GBX
| -0.20% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
6.863
EUR
| +16.70% | 1,500 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.674
EUR
| -0.33% | 2,014 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.973
GBX
| -0.34% | 24,979 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.032
GBX
| +0.59% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.627
USD
| -0.37% | 496,775 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.67
USD
| +0.65% | 3,171 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.061
EUR
| -0.19% | 6 |
Performance
| 1 week | +0.46% | ||
| Current month | -2.11% | ||
| 1 month | -3.13% | ||
| 3 months | -0.24% | ||
| 6 months | +7.74% | ||
| Current year | +5.94% |
Highs and lows
1 week
186.99
189.31
1 month
185.25196.50
Indicators
Moving average 5 days
187.93
Moving average 20 days
191.71
Moving average 50 days
190.09
Moving average 100 days
186.49
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.06%
RSI 9 days
40.21
RSI 14 days
42.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,480 M€ |
|---|---|
| AuM 1M | 3,379 M€ |
| AuM 3 months | 3,113 M€ |
| AuM 6 months | 2,946 M€ |
| AuM 12 months | 2,711 M€ |
- Stock Market
- ETF
- CSEMU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
