ISHARES CORE MSCI AUSTRALIA ESG LEADERS ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 AUD | +0.53% |
|
0.00% | +3.44% |
| 1 month | -0.28% | ||
| 3 months | -4.19% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.69 $ | 28.45 $ | 28.41 $ | 28.56 $ |
| Volume | 20 458 | 12 949 | 48 874 | 35 227 |
| Change | +1.16% | -0.84% | -0.14% | +0.53% |
| Opening | 28.50 | 28.56 | 28.31 | 28.57 |
| High | 28.69 | 28.56 | 28.41 | 28.77 |
| Low | 28.50 | 28.37 | 28.05 | 28.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +1.03% | ||
| 1 month | -0.28% | ||
| 3 months | -4.19% | ||
| 6 months | +3.25% | ||
| Current year | +3.44% | ||
| 1 year | +9.72% | ||
| 3 years | +12.00% |
Volumes
marketsDaily volume
35 227
Estimated daily volume
35 227
Avg. Volume 20 sessions
22 782
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
650 653.92
Avg. Volume 20 sessions USD
433 725.90
Record volume 1
960 101
Record volume 2
874 493
Record volume 3
808 554
Highs and lows
1 week
28.05
28.77
1 month
27.9129.04
3 years
22.6029.81
Indicators
Moving average 5 days
28.49
Moving average 20 days
28.53
Moving average 50 days
28.56
Moving average 100 days
28.61
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
45.24
RSI 14 days
46.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3772892c1f4eac66deaf5d734a0e2a.HmDeNxgan3sHu9xtUOyyI3E3HXjjSL7suBeu246VaXI.bAWvU215-E0zwYkGCamDcRdebQ-rDsqawHbHs8TaJhRoNr1VSnzHI0TCuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 28.56 | 1,266 | 34,905 |
| 11:40:13 am | 28.56 | 172 | 33,639 |
| 11:27:52 am | 28.56 | 113 | 33,467 |
| 11:16:43 am | 28.56 | 74 | 33,354 |
| 11:10:07 am | 28.56 | 40 | 33,280 |
| 11:01:45 am | 28.55 | 356 | 33,240 |
| 11:01:15 am | 28.55 | 119 | 32,884 |
| 10:45:49 am | 28.58 | 17 | 32,765 |
| 10:45:49 am | 28.58 | 461 | 32,748 |
Description
| AU0000150880 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia IMI Custom ESG Leaders Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/06/2021
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 122 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 91 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- IESG ETF
- Quotes iShares Core MSCI Australia ESG Leaders ETF - AUD
