ETF EUNH ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

EUNH

IE00B4WXJJ64

Market Closed - Börse Stuttgart
Other stock markets
 01:25:03 06/07/2024 am IST 		5-day change 1st Jan Change
109.7 EUR +0.43% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR +0.47% -2.58%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core Govt Bond UCITS ETF - EUR(EUNH) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 109.03 € 109.3 € 109.24 € 109.71 €
Volume 622 0 0 3 100
Change +0.26% +0.25% -0.05% +0.43%
Opening 108.66 108.87 109.18 109.16
High 109.23 109.52 109.43 109.81
Low 108.66 108.87 109.18 109.16

Other stock markets

Markets Price Change Volume
Börse Stuttgart EUNH
EUNH Delayed quote 109.7 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.43% 3,100
BOERSE MUENCHEN EUNH
EUNH Real-time 109.8 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.56% 2,057
Borsa Italiana SEGA
SEGA Real-time 109.8 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 1,594
London S.E. SEGA
SEGA Delayed quote 92.84 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.24% 634
Euronext Amsterdam IEGA
IEGA Real-time 109.8 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.41% 150
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGA
IEGA Delayed quote 109.8 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.35% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.05 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.48% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.139 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF+0.33% 38,893

Performance

1 week+0.47%
Current month+0.47%
1 month-0.27%
3 months-0.21%
6 months-1.20%
Current year-2.58%
1 year+2.03%
3 years-16.52%
5 years-15.91%

Volumes

markets
Daily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
459
Daily volume ratio
6.75
Avg. Volume 20 sessions
50 356.89
Avg. Volume 20 sessions USD
54 536.01
Record volume 1
20 634
Record volume 2
17 694
Record volume 3
16 316

Highs and lows

1 week
108.66
Extreme 108.66
109.81
1 month
108.27
Extreme 108.27
110.28
3 years
103.50
Extreme 103.5
134.49
5 years
103.50
Extreme 103.5
137.38

Indicators

Moving average 5 days
109.21
Moving average 20 days
109.48
Moving average 50 days
109.57
Moving average 100 days
109.76
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
45.07
RSI 14 days
46.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
17/04/2009
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,570 M€
AuM 1M 4,485 M€
AuM 3 months 4,373 M€
AuM 6 months 4,339 M€
AuM 12 months 4,101 M€
  1. Stock Market
  2. ETF
  3. EUNH ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR