ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.752 EUR | -0.05% |
|
+0.80% | +0.44% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.7368 € | 4.741 € | 4.7382 € | 4.754 € | 4.752 € |
| Volume | 106 | 0 | 0 | 110 345 | 85 |
| Change | +0.48% | +0.09% | -0.06% | +0.33% | -0.05% |
| Opening | 4.71 | 4.72 | 4.74 | 4.73 | 4.742 |
| High | 4.75 | 4.75 | 4.75 | 4.76 | 4.758 |
| Low | 4.71 | 4.72 | 4.74 | 4.73 | 4.742 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.346
GBX
 | +0.09% | 8,104 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.35
USD
| +0.35% | 945,562 |
Xetra
EUNU
| EUNU | Real-time |
3.98
EUR
| -0.03% | 26,140 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 16,378 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.347
USD
| +0.27% | 11,975 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.956
EUR
| -0.69% | 6,635 |
Deutsche Boerse AG
EUNU
| EUNU | Real-time |
3.953
EUR
| -0.11% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.97
EUR
| +0.19% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.347
GBX
| +0.13% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.982
EUR
| +0.01% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.599
GBX
| +0.15% | 2,611,976 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.477
EUR
| +0.26% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.756
EUR
| -15.36% | 22,095 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.758
EUR
| +0.14% | 99,618 |
Xetra
EUNA
| EUNA | Real-time |
4.755
EUR
| +0.10% | 89,960 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.755
EUR
| 0.00% | 53,100 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.747
EUR
| -0.27% | 17,863 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.755
EUR
| +0.06% | 4,197 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.752
EUR
| -0.05% | 85 |
Deutsche Boerse AG
EUNA
| EUNA | Real-time |
4.747
EUR
| +0.09% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.43
USD
| -0.04% | 311,214 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.426
USD
| -0.80% | 10,002 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.96
EUR
| -0.61% | 515 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.429
USD
| +0.08% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,966
ILa
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.566
CHF
| -0.05% | 13,157 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.298
NZD
| +0.05% | 0 |
| Real-time |
45.44
SEK
| +0.04% | 0 | ||
| Real-time |
4.07
EUR
| -0.95% | 5 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.481
USD
| +0.04% | 1 |
| Real-time |
4.609
SGD
| +0.04% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | +1.17% | ||
| 1 month | +0.64% | ||
| 3 months | +2.77% | ||
| 6 months | +1.24% | ||
| Current year | +0.49% | ||
| 1 year | +3.69% | ||
| 3 years | -10.27% | ||
| 5 years | -7.58% |
Volumes
marketsDaily volume
85
Estimated daily volume
98
Avg. Volume 20 sessions
8 226
Daily volume ratio
0.01
Avg. Volume 20 sessions
39 086.66
Avg. Volume 20 sessions USD
42 739.70
Record volume 1
220 690
Record volume 2
146 283
Record volume 3
122 941
Highs and lows
1 week
4.70
4.76
1 month
4.664.76
3 years
4.395.35
5 years
4.395.44
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.71
Moving average 50 days
4.69
Moving average 100 days
4.68
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
73.24
RSI 14 days
67.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/11/2017
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,913 M€ |
|---|---|
| AuM 1M | 1,713 M€ |
| AuM 3 months | 1,514 M€ |
| AuM 6 months | 1,427 M€ |
| AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- EUNA ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
