ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.522 EUR | -0.58% |
|
+1.41% | +9.07% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.497 € | 5.535 € | 5.6 € | 5.554 € | 5.522 € |
| Volume | 11 858 | 14 846 | 3 748 | 3 195 | 10 278 |
| Change | +0.96% | +0.69% | +1.17% | -0.82% | -0.58% |
| Opening | 5.46 | 5.52 | 5.55 | 5.60 | 5.517 |
| High | 5.50 | 5.54 | 5.60 | 5.60 | 5.526 |
| Low | 5.46 | 5.51 | 5.55 | 5.55 | 5.517 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
EXS1
| EXS1 | Real-time |
154.2
EUR
 | -0.48% | 86,270 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
154
EUR
| -0.39% | 5,122 |
Borsa Italiana
EXS1
| EXS1 | Real-time |
154.2
EUR
| -0.50% | 4,093 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
154.2
EUR
| -0.32% | 2,697 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
151.2
CHF
| +0.79% | 503 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
163.5
USD
| +2.71% | 250 |
London S.E.
0MLH
| 0MLH | Delayed quote |
153.9
EUR
| -1.25% | 90 |
Deutsche Boerse AG
EXS1
| EXS1 | Real-time |
153.9
EUR
| -0.49% | 24 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
154.1
EUR
| -0.52% | 8 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
154.2
EUR
| -0.53% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
155.1
EUR
| -0.13% | 0 |
Xetra
EXIC
| EXIC | Real-time |
5.522
EUR
| -0.58% | 10,278 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.532
EUR
| -0.34% | 2,964 |
Deutsche Boerse AG
EXIC
| EXIC | Real-time |
5.517
EUR
| -0.24% | 0 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.521
EUR
| -0.36% | 0 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.96% | ||
| 1 month | +2.59% | ||
| 3 months | +2.11% | ||
| 6 months | +10.53% | ||
| Current year | +9.70% | ||
| 1 year | +11.81% | ||
| 3 years | +9.01% |
Volumes
marketsDaily volume
10 278
Estimated daily volume
15 804
Avg. Volume 20 sessions
14 039
Daily volume ratio
1.13
Avg. Volume 20 sessions
77 523.36
Avg. Volume 20 sessions USD
84 522.17
Record volume 1
1 161 694
Record volume 2
227 745
Record volume 3
193 187
Highs and lows
1 week
5.45
5.60
1 month
5.375.60
3 years
3.725.68
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.46
Moving average 50 days
5.54
Moving average 100 days
5.48
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
66.60
RSI 14 days
60.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbbd865f6951e9ad7.UUUe8hVdoSB9w6_k-wNqMcqqq4utRi8ENtO5HCRevRw.YzEpuFNl420ehdanyFtTdZWf4LzIC0FsD4zLbl4X1VUaLi-CRxHHRz6h-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:09 pm | 5.522 | 3,226 | 10,278 |
| 05:21:20 pm | 5.524 | 4,456 | 7,052 |
| 03:12:52 pm | 5.523 | 133 | 2,596 |
Description
| DE000A2QP331 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/04/2021
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- EXIC ETF
- Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR
