ETF ISHARES CORE CORP BOND UCITS ETF - ACCUMULATING - SEK HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged

ETF

IE00BJBLQC81

Market Closed - CBOE EUROPE EQUITIES
Other stock markets
 09:05:02 25/06/2024 pm IST 		5-day change 1st Jan Change
47.1 SEK +0.13% Intraday chart for iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged +0.30% +0.31%
04/01 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Real-time CBOE EUROPE EQUITIES
iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 46.9525 kr 47.075 kr 47.0375 kr 47.1 kr
Change -0.11% +0.26% -0.08% +0.13%

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.5 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.01% 1,602
London S.E. IEBC
IEBC Delayed quote 119 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.07% 85,590
Borsa Italiana IEAC
IEAC Real-time 119 EUR ETF iShares Core Corp Bond UCITS ETF - EUR0.00% 11,714
Euronext Amsterdam IEAC
IEAC Real-time 119 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.13% 4,227
Börse Stuttgart EUN5
EUN5 Delayed quote 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.08% 995
Swiss Exchange IEAC
IEAC Delayed quote 113.9 CHF ETF iShares Core Corp Bond UCITS ETF - EUR-0.13% 758
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 119 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.11% 57
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.9 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.35% 0
Swiss Exchange IEAC
IEAC Delayed quote 119.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.37% 0
London S.E. IEAA
IEAA Delayed quote 5 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.12% 77,982
Swiss Exchange IEAA
IEAA Delayed quote 5.003 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.19% 27,112
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
Borsa Italiana IEAA
IEAA Real-time 4.999 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 4,614
BOERSE MUENCHEN IUSG
IUSG Real-time 5.01 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.08% 2,137
London S.E. IEAH
IEAH Delayed quote 4.91 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.09% 61
Swiss Exchange IECH
IECH Delayed quote 4.504 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.12% 13,818
Euronext Amsterdam IUAC
IUAC Real-time 5.313 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.09% 836

Performance

1 week+0.23%
Current month+0.86%
1 month+0.78%
3 months+0.65%
6 months+0.27%
Current year+0.45%
1 year+6.02%
3 years-6.58%

Highs and lows

1 week
46.95
Extreme 46.9525
47.10
1 month
46.61
Extreme 46.605
47.10
3 years
42.46
Extreme 42.455
51.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJBLQC81
  1. Stock Market
  2. ETF
  3. ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged