ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/06/2024 pm IST 		5-day change 1st Jan Change
118.8 EUR -0.03% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR -0.08% -1.36%
04/01 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 118.97 € 118.72 € 118.86 € 118.82 €
Volume 11 714 12 754 14 779 13 907
Change +0.08% -0.21% +0.12% -0.03%
Opening 118.86 119.00 118.69 118.69
High 119.10 119.01 118.94 118.96
Low 118.86 118.72 118.62 118.69

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.16% 0
London S.E. IEBC
IEBC Delayed quote 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.04% 61,237
Euronext Amsterdam IEAC
IEAC Real-time 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.03% 17,282
Borsa Italiana IEAC
IEAC Real-time 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.03% 13,907
Börse Stuttgart EUN5
EUN5 Delayed quote 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.06% 2,272
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.04% 566
Swiss Exchange IEAC
IEAC Delayed quote 114.4 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.16% 460
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.8 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.54% 0
Swiss Exchange IEAC
IEAC Delayed quote 119.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.23% 0
London S.E. IEAA
IEAA Delayed quote 4.995 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.07% 121,927
Borsa Italiana IEAA
IEAA Real-time 4.996 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.02% 16,884
Swiss Exchange IEAA
IEAA Delayed quote 5 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.11% 11,885
BOERSE MUENCHEN IUSG
IUSG Real-time 5.002 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.06% 9,195
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
London S.E. IEAH
IEAH Delayed quote 4.904 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP-0.02% 57
Swiss Exchange IECH
IECH Delayed quote 4.493 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.09% 36,739
Euronext Amsterdam IUAC
IUAC Real-time 5.311 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.02% 1

Performance

1 week-0.08%
Current month+0.78%
1 month+0.51%
3 months-0.04%
6 months-1.64%
Current year-1.36%
1 year+2.56%
3 years-11.88%
5 years-11.26%
10 years-5.34%

Volumes

markets
Daily volume
13 907
Estimated daily volume
13 907
Avg. Volume 20 sessions
24 543
Daily volume ratio
0.57
Avg. Volume 20 sessions
2 916 199.26
Avg. Volume 20 sessions USD
3 123 599.35
Record volume 1
841 733
Record volume 2
491 573
Record volume 3
419 611

Highs and lows

1 week
118.62
Extreme 118.62
119.10
1 month
117.62
Extreme 117.62
119.10
3 years
111.02
Extreme 111.02
136.49
5 years
111.02
Extreme 111.02
136.93
10 years
111.02
Extreme 111.02
136.93

Indicators

Moving average 5 days
118.85
Moving average 20 days
118.57
Moving average 50 days
118.33
Moving average 100 days
118.11
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
56.95
RSI 14 days
55.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59bbc522ece4aeb9229e4cc507.ORurkgUW0jMbCvvMMZVlMisCxk42GCTTOBOSW2Zo5DM.elT80T1M5X1LaJycY8ZcUxNFpR4bdmficUHkPQAFvgdbd8b8PGyVR3gzug
DatePriceVolumeDaily volume
08:50:33 pm 118.8 12 13,907
08:36:51 pm 118.8 1 13,895
08:36:51 pm 118.8 11 13,894
08:36:50 pm 118.8 43 13,883
08:36:50 pm 118.8 127 13,840
08:15:46 pm 118.9 1 13,713
07:56:02 pm 118.9 1,196 13,712
07:56:02 pm 118.9 2,733 12,516
07:56:02 pm 118.9 567 9,783

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/03/2009
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR