ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 05/07/2024 am IST 		5-day change 1st Jan Change
100.6 GBX -0.32% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR -0.19% -3.34%
04/01 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 100.9737 p 100.9808 p 100.9277 p 100.6032 p
Change +0.28% +0.01% -0.05% -0.32%

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.8 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.01% 2,890
London S.E. IEBC
IEBC Delayed quote 119.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.22% 47,845
Borsa Italiana IEAC
IEAC Real-time 119.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.25% 34,599
Euronext Amsterdam IEAC
IEAC Real-time 119.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.19% 14,934
Börse Stuttgart EUN5
EUN5 Delayed quote 119.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.19% 1,621
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
Swiss Exchange IEAC
IEAC Delayed quote 115.9 CHF ETF iShares Core Corp Bond UCITS ETF - EUR-0.00% 484
BOERSE MUENCHEN EUN5
EUN5 Real-time 119.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.08% 436
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.6 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.32% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.8 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.29% 0
London S.E. IEAA
IEAA Delayed quote 5.013 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.16% 272,681
Borsa Italiana IEAA
IEAA Real-time 5.014 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.24% 15,692
Swiss Exchange IEAA
IEAA Delayed quote 5.007 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.04% 14,852
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 5.015 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.09% 1,849
London S.E. IEAH
IEAH Delayed quote 4.926 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.24% 1,796
Swiss Exchange IECH
IECH Delayed quote 4.502 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.09% 120,801
Euronext Amsterdam IUAC
IUAC Real-time 5.323 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.08% 1

Performance

1 week-0.19%
Current month-0.19%
1 month+0.58%
3 months-0.21%
6 months-2.60%
Current year-3.34%

Highs and lows

1 week
100.60
Extreme 100.6032
100.98
1 month
99.36
Extreme 99.363
101.19

Indicators

Moving average 5 days
100.84
Moving average 20 days
100.41
Moving average 50 days
100.83
Moving average 100 days
100.74
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.14%
RSI 9 days
55.41
RSI 14 days
53.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/03/2009
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR