ISHARES CANADIAN FINANCIAL MONTHLY INCOME ETF - DISTRIBUTING - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CAD | +0.14% |
|
+1.59% | +2.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.02 $ | 6.99 $ | 7.04 $ | 7.05 $ |
| Volume | 147 161 | 57 560 | 68 780 | 44 702 |
| Change | -0.14% | -0.43% | +0.72% | +0.14% |
| Opening | 6.99 | 6.96 | 7.00 | 7.04 |
| High | 7.02 | 6.99 | 7.04 | 7.08 |
| Low | 6.97 | 6.96 | 7.00 | 7.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FIE
| FIE | Delayed quote |
7.05
CAD
 | +0.14% | 44,702 |
Performance
| 1 week | +1.59% | ||
| Current month | -1.40% | ||
| 1 month | -1.26% | ||
| 3 months | -2.08% | ||
| 6 months | +2.84% | ||
| Current year | +2.47% | ||
| 1 year | +8.13% | ||
| 3 years | -10.70% | ||
| 5 years | +2.47% | ||
| 10 years | -3.82% |
Volumes
marketsDaily volume
44 702
Estimated daily volume
44 702
Avg. Volume 20 sessions
151 406
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
1 067 412.30
Avg. Volume 20 sessions USD
779 744.69
Record volume 1
1 398 368
Record volume 2
1 171 545
Record volume 3
1 033 870
Highs and lows
1 week
6.96
7.08
1 month
6.927.17
3 years
5.938.64
5 years
4.278.64
10 years
4.278.64
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.04
Moving average 50 days
7.08
Moving average 100 days
7.07
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.23
RSI 14 days
49.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f987c1cfe13.CmJp9r8OUUfOCqvq4Fef6UUuFLCqxVmYodYCG-Mi49E.RgYdvO92FXCjX5LSggfPoCpXYN3_gw3ylpVjKK1QkqU5Eg7A7mA7Bvtv_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:02 am | 7.05 | 1,400 | 44,000 |
| 12:34:55 am | 7.05 | 200 | 42,600 |
| 12:34:55 am | 7.05 | 100 | 42,400 |
| 12:30:59 am | 7.05 | 100 | 42,300 |
| 12:30:59 am | 7.05 | 6,000 | 42,200 |
| 12:30:59 am | 7.05 | 1,100 | 36,200 |
| 12:30:59 am | 7.05 | 200 | 35,100 |
| 12:30:59 am | 7.05 | 1,200 | 34,900 |
| 12:30:59 am | 7.05 | 1,300 | 33,700 |
| 12:30:59 am | 7.05 | 400 | 32,400 |
Description
| CA46433H1029 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Actions |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
16/04/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 666 M€ |
|---|---|
| AuM 1M | 664 M€ |
| AuM 3 months | 671 M€ |
| AuM 6 months | 633 M€ |
| AuM 12 months | 619 M€ |
- Stock Market
- ETF
- FIE ETF
- Quotes iShares Canadian Financial Monthly Income ETF - Distributing - CAD
