ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 GBX | -0.46% |
|
-0.70% | -11.78% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1485.75 p | 1493.25 p | 1492.5 p | 1483.5 p | 1,477 p |
| Volume | 1 899 | 78 | 16 982 | 2 758 | 1 103 |
| Change | -0.08% | +0.50% | -0.05% | -0.60% | -0.46% |
| Opening | 1,484.00 | 1,490.50 | 1,502.00 | 1,484.50 | 1,480 |
| High | 1,488.00 | 1,493.25 | 1,502.00 | 1,496.04 | 1,482 |
| Low | 1,483.94 | 1,486.12 | 1,489.94 | 1,483.50 | 1,476 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
18.72
USD
 | -1.03% | 840 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Swiss Exchange
IASP
| IASP | Delayed quote |
18.75
USD
| -1.30% | 1,806 |
Borsa Italiana
IASP
| IASP | Real-time |
17.46
EUR
| -0.55% | 1,456 |
London S.E.
IASP
| IASP | Delayed quote |
1,477
GBX
| -0.46% | 1,103 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
17.44
EUR
| -0.39% | 164 |
Euronext Amsterdam
IASP
| IASP | Real-time |
17.48
EUR
| -0.37% | 18 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
17.45
EUR
| -0.34% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
17.53
EUR
| -0.95% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
14.79
GBX
| -1.23% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
3.98
EUR
| -0.24% | 1,000 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
3.976
EUR
| -0.26% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | -2.50% | ||
| 1 month | -2.91% | ||
| 3 months | -9.61% | ||
| 6 months | -9.87% | ||
| Current year | -11.37% | ||
| 1 year | -9.87% | ||
| 3 years | -28.30% | ||
| 5 years | -38.19% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
2 310
Avg. Volume 20 sessions
6 475
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
9 561 127.45
Avg. Volume 20 sessions USD
9 561 127.45
Record volume 1
1 868 070
Record volume 2
1 000 877
Record volume 3
840 837
Highs and lows
1 week
1 476.50
1 502.00
1 month
1 476.501 541.50
3 years
1 476.502 088.25
5 years
1 476.502 492.09
10 years
1 369.402 492.09
Indicators
Moving average 5 days
1 488.40
Moving average 20 days
1 505.46
Moving average 50 days
1 557.56
Moving average 100 days
1 575.78
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
39.81
RSI 14 days
36.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5ff3b.hqqLHIh3bdI-RRr67b_598R4ZSS3PCuWIbtqtaeHfAk.4tjDXtkWPp1aCiip2OmogLNNB27UWhLYVeFY_fLEN0jg4LgtwjsMs0saVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:37 pm | 1,477 | 68 | 705 |
| 01:30:35 pm | 1,477 | 6 | 637 |
| 12:36:23 pm | 1,480 | 300 | 631 |
| 12:34:21 pm | 1,482 | 1 | 331 |
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/10/2006
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
