ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 EUR | +0.26% |
|
-0.37% | -9.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.69 € | 17.506 € | 17.42 € | 17.466 € |
| Volume | 519 | 23 | 237 | 335 |
| Change | +0.31% | -1.04% | -0.49% | +0.26% |
| Opening | 17.74 | 17.69 | 17.51 | 17.44 |
| High | 17.75 | 17.69 | 17.52 | 17.58 |
| Low | 17.69 | 17.51 | 17.41 | 17.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
18.78
USD
 | +0.74% | 560 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Swiss Exchange
IASP
| IASP | Delayed quote |
18.79
USD
| +0.44% | 12,631 |
London S.E.
IASP
| IASP | Delayed quote |
1,489
GBX
| +0.93% | 5,544 |
Euronext Amsterdam
IASP
| IASP | Real-time |
17.57
EUR
| +0.80% | 2,816 |
Borsa Italiana
IASP
| IASP | Real-time |
17.54
EUR
| +0.62% | 680 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
17.47
EUR
| +0.26% | 335 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
17.47
EUR
| +0.71% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
17.49
EUR
| -0.17% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
14.8
GBX
| +0.13% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
3.937
EUR
| +0.95% | 2 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
3.966
EUR
| +0.41% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | -2.58% | ||
| 1 month | -2.36% | ||
| 3 months | -9.50% | ||
| 6 months | -8.79% | ||
| Current year | -9.39% | ||
| 1 year | -9.76% | ||
| 3 years | -27.29% | ||
| 5 years | -34.25% | ||
| 10 years | -8.75% |
Volumes
marketsDaily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
234
Daily volume ratio
1.43
Avg. Volume 20 sessions
4 087.04
Avg. Volume 20 sessions USD
4 389.89
Record volume 1
4 162
Record volume 2
4 025
Record volume 3
4 000
Highs and lows
1 week
17.41
17.75
1 month
17.4118.17
3 years
17.4124.33
5 years
16.6127.70
10 years
16.6127.70
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.73
Moving average 50 days
18.19
Moving average 100 days
18.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
34.49
RSI 14 days
36.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc8b5a51447afc6bea3a5.lGN-Jktz-ClQ7zbiKURYLqizogA-Yflnpacq0DK3FJk.4xQMQg4Wn0Jnpk6tQCw7QeXp9G54LagJxuVenGXWZq_yWxRpeD6gcTa9XQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/10/2006
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
