ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 EUR | -0.43% |
|
+1.69% | +4.10% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.88 € | 21.005 € | 21.33 € | 21.145 € | 21.06 € |
| Volume | 711 | 3 114 | 1 925 | 3 311 | 4 423 |
| Change | +0.85% | +0.60% | +1.55% | -0.87% | -0.43% |
| Opening | 20.78 | 20.98 | 21.27 | 21.36 | 21.02 |
| High | 20.92 | 21.06 | 21.42 | 21.36 | 21.07 |
| Low | 20.78 | 20.97 | 21.27 | 21.15 | 20.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
22.9
USD
 | -0.80% | 272 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
| +0.84% | 47,126 |
Xetra
IQQX
| IQQX | Real-time |
21.06
EUR
| -0.43% | 4,423 |
Borsa Italiana
IAPD
| IAPD | Real-time |
21.05
EUR
| -0.43% | 3,909 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,768
GBX
| -0.62% | 2,271 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
21.08
EUR
| -0.43% | 1,722 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
21
EUR
| -0.26% | 899 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
22.84
USD
| -1.30% | 854 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
21.02
EUR
| -0.19% | 75 |
Deutsche Boerse AG
IQQX
| IQQX | Real-time |
20.98
EUR
| -0.31% | 0 |
Berne S.E.
IAPD
| IAPD | - CHF
| -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
21.25
EUR
| -1.01% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
17.84
GBX
| -1.29% | 0 |
Performance
| 1 week | +1.69% | ||
| Current month | +2.53% | ||
| 1 month | +2.11% | ||
| 3 months | +1.91% | ||
| 6 months | +3.06% | ||
| Current year | +4.10% | ||
| 1 year | +12.44% | ||
| 3 years | -0.80% | ||
| 5 years | -13.37% |
Volumes
marketsDaily volume
4 423
Estimated daily volume
4 423
Avg. Volume 20 sessions
5 722
Daily volume ratio
0.77
Avg. Volume 20 sessions
120 476.71
Avg. Volume 20 sessions USD
131 303.95
Record volume 1
368 370
Record volume 2
345 229
Record volume 3
185 365
Highs and lows
1 week
20.78
21.42
1 month
20.5021.42
3 years
17.9422.34
5 years
14.0325.20
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.71
Moving average 50 days
21.28
Moving average 100 days
21.15
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
71.66
RSI 14 days
62.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667fa49f4f.6W6hZqqcWYmK4bGeV6Q0hzsnGW6a0WqG3j9tEcUK2dU.xAP7VYfWNvjzkdnXJ8IB8UlMQwDjhV6-i10bZP1N7pa7J-oj6N0ruvzTgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:12 pm | 21.06 | 2 | 4,423 |
| 08:30:30 pm | 21.07 | 1 | 4,421 |
| 08:07:58 pm | 21.06 | 4 | 4,420 |
| 08:01:03 pm | 21.06 | 2 | 4,416 |
| 07:45:20 pm | 21.03 | 4 | 4,414 |
| 07:25:54 pm | 21.02 | 262 | 4,410 |
| 07:25:54 pm | 21.03 | 1,127 | 4,148 |
| 07:25:53 pm | 21.03 | 473 | 3,021 |
| 06:51:55 pm | 21.01 | 4 | 2,548 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/06/2006
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 369 M€ |
| AuM 3 months | 367 M€ |
| AuM 6 months | 342 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
