ETF IEAG ISHARES AGGREGATE BOND ESG UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR

ETF

IEAG

IE00B3DKXQ41

Market Closed - Swiss Exchange
Other stock markets
 09:25:02 25/06/2024 am IST 		5-day change 1st Jan Change
107.8 EUR +0.32% Intraday chart for iShares Aggregate Bond ESG UCITS ETF (dist) - EUR +0.02% -1.84%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Aggregate Bond ESG UCITS ETF (dist) - EUR(IEAG) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 107.7073 € 107.6586 € 107.4837 € 107.8226 €
Change +0.45% -0.05% -0.16% +0.32%

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 90.96 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.02% 0
Borsa Italiana IEAG
IEAG Real-time 107.7 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR0.00% 1,390
Euronext Amsterdam IEAG
IEAG Real-time 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.02% 395
Börse Stuttgart EUN4
EUN4 Delayed quote 107.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.09% 11
BOERSE MUENCHEN EUN4
EUN4 Real-time 107.7 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.08% 7
Swiss Exchange IEAG
IEAG Delayed quote 103.1 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.40% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 91.24 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.30% 0
Swiss Exchange IEAG
IEAG Delayed quote 107.8 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.32% 0
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.217 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.08% 184
Börse Stuttgart CBU2
CBU2 Delayed quote 5.197 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.08% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week+0.02%
Current month+1.37%
1 month+0.82%
3 months+0.29%
6 months-1.77%
Current year-1.84%

Highs and lows

1 week
107.23
Extreme 107.2274
107.82
1 month
106.26
Extreme 106.2607
107.98

Indicators

Moving average 5 days
107.58
Moving average 20 days
107.12
Moving average 50 days
107.26
Moving average 100 days
107.28
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.51%
RSI 9 days
54.94
RSI 14 days
53.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B3DKXQ41
Total Expense Ratio 0.16%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/03/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,769 M€
AuM 1M 1,745 M€
AuM 3 months 1,805 M€
AuM 6 months 1,852 M€
AuM 12 months 1,557 M€
  1. Stock Market
  2. ETF
  3. IEAG ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR