ETF CBU2 ISHARES AGGREGATE BOND ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF - EUR

ETF

CBU2

IE000CR3ZDF9

Market Closed - Börse Stuttgart
Other stock markets
 01:26:36 25/06/2024 am IST 		5-day change 1st Jan Change
5.193 EUR +0.04% Intraday chart for iShares Aggregate Bond ESG UCITS ETF - EUR +0.13% -1.27%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Aggregate Bond ESG UCITS ETF - EUR(CBU2) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 5.183 € 5.191 € 5.191 € 5.193 €
Change -0.21% +0.15% 0.00% +0.04%

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 90.94 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.09% 0
Euronext Amsterdam IEAG
IEAG Real-time 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.07% 2,002
BOERSE MUENCHEN EUN4
EUN4 Real-time 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.06% 1,129
Borsa Italiana IEAG
IEAG Real-time 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR0.00% 750
Börse Stuttgart EUN4
EUN4 Delayed quote 107.4 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.05% 745
Swiss Exchange IEAG
IEAG Delayed quote 103.1 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.40% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 91.24 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.30% 0
Swiss Exchange IEAG
IEAG Delayed quote 107.8 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.32% 0
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.212 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.05% 4,091
Börse Stuttgart CBU2
CBU2 Delayed quote 5.193 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.04% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week+0.13%
Current month+0.83%
1 month+0.46%
3 months-0.42%
6 months-1.25%
Current year-1.27%
1 year+3.47%

Highs and lows

1 week
5.18
Extreme 5.179
5.22
1 month
5.13
Extreme 5.133
5.22

Indicators

Moving average 5 days
5.19
Moving average 20 days
5.17
Moving average 50 days
5.18
Moving average 100 days
5.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.23%
RSI 9 days
56.27
RSI 14 days
54.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000CR3ZDF9
Total Expense Ratio 0.16%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/04/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 95 M€
AuM 1M 99 M€
AuM 3 months 107 M€
AuM 6 months 63 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CBU2 ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF - EUR