ETF UESD ISHARES � ULTRASHORT BOND ESG UCITS ETF - DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP

ETF

UESD

IE00BJP26F04

Market Closed - London S.E.
Other stock markets
 09:05:01 27/06/2024 pm IST 		5-day change 1st Jan Change
5.027 GBX -0.12% Intraday chart for iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP +0.04% +0.08%
2023 IShares £ Ultrashort Bond ESG UCITS ETF GBP Declares Interim Distribution, Payable on 28 June 2023 CI
2021 Ishares Iv Public Limited Company - Ishares £ Ultrashort Bond Esg Ucits ETF Announces Dividend, Payable 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP(UESD) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 5.021 p 5.024 p 5.033 p 5.027 p
Volume 407 505 39 440 59 674 76 725
Change -0.11% +0.06% +0.18% -0.12%
Opening 5.02 5.02 5.02 5.04
High 5.03 5.03 5.04 5.04
Low 5.02 5.01 5.02 5.02

Other stock markets

Markets Price Change Volume
London S.E. UESD
UESD Delayed quote 5.027 GBX ETF iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP-0.12% 76,725
BOERSE MUENCHEN UEED
UEED Real-time 5.939 EUR ETF iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP-0.13% 0

Performance

1 week+0.04%
Current month-2.17%
1 month-2.10%
3 months-1.30%
6 months+0.17%
Current year+0.08%
1 year+0.49%
3 years+0.28%

Volumes

markets
Daily volume
76 725
Estimated daily volume
76 725
Avg. Volume 20 sessions
130 280
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
654 917.56
Avg. Volume 20 sessions USD
654 917.56
Record volume 1
1 001 991
Record volume 2
508 538
Record volume 3
477 484

Highs and lows

1 week
5.01
Extreme 5.01386
5.04
1 month
4.99
Extreme 4.987
5.17
3 years
4.98
Extreme 4.97759
5.17

Indicators

Moving average 5 days
5.03
Moving average 20 days
5.08
Moving average 50 days
5.11
Moving average 100 days
5.09
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
30.87
RSI 14 days
29.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e8bd4e9acbb7b9c57dc8.FKFztitPimnTocCkDOWUMXTu1iEwCDYhnNPwrrgD0Fo.efQm4BM4ySv-loHDRZH2YTCnvnJHP2Vl_piSmM4wmCps5zTacTi7ALnyqw
DatePriceVolumeDaily volume
08:57:35 pm 5.029 2 76,722
08:47:42 pm 5.029 295 76,720
08:25:18 pm 5.025 1 76,425
08:14:49 pm 5.025 4 76,424
08:12:52 pm 5.029 1 76,420
08:04:17 pm 5.025 300 76,419
07:56:43 pm 5.026 2,366 76,119
07:54:34 pm 5.029 1 73,753
07:50:28 pm 5.029 9 73,752
07:42:47 pm 5.029 112 73,743

ETF Ratings

Description

IE00BJP26F04
Total Expense Ratio 0.09%
Asset Class Fixed Income
Currency
Provider
Underlying iBoxx MSCI ESG GBP Liquid Investment Grade Ultrashort GTR Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
16/03/2020
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 183 M€
AuM 1M 180 M€
AuM 3 months 160 M€
AuM 6 months 134 M€
AuM 12 months 144 M€
  1. Stock Market
  2. ETF
  3. UESD ETF
  4. Quotes iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP