ISHARES 20+ YEAR TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.78 USD | -1.86% |
|
-2.32% | -7.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 94.5 $ | 93.15 $ | 93.52 $ | 91.78 $ |
| Volume | 23 160 000 | 38 489 135 | 23 140 767 | 55 119 554 |
| Change | +0.17% | -1.43% | +0.40% | -1.86% |
| Opening | 94.07 | 93.28 | 93.52 | 93.73 |
| High | 94.55 | 93.47 | 93.71 | 93.77 |
| Low | 94.04 | 93.11 | 93.42 | 91.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
TLT
| TLT | Delayed quote |
91.78
USD
 | -1.86% | 55,119,554 |
London S.E.
0JFU
| 0JFU | Delayed quote |
93.35
USD
| -0.78% | 60 |
Performance
| 1 week | -2.32% | ||
| Current month | +1.39% | ||
| 1 month | +1.90% | ||
| 3 months | -3.00% | ||
| 6 months | -8.02% | ||
| Current year | -7.18% | ||
| 1 year | -11.42% | ||
| 3 years | -36.03% | ||
| 5 years | -30.89% | ||
| 10 years | -18.95% |
Volumes
marketsDaily volume
55 119 554
Estimated daily volume
55 119 554
Avg. Volume 20 sessions
31 665 384
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
2 906 248 943.52
Record volume 1
88 975 100
Record volume 2
87 798 590
Record volume 3
87 696 930
Highs and lows
1 week
91.78
94.55
1 month
88.6894.84
3 years
82.42155.12
5 years
82.42179.70
10 years
82.42179.70
Indicators
Moving average 5 days
93.46
Moving average 20 days
92.91
Moving average 50 days
91.14
Moving average 100 days
92.14
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
52.92
RSI 14 days
54.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03cc0c30e9.iT61yrB2qcxC1G2kyRtIYjk0Me74H0fT-Evh44leymM.3laGkPE7kL0sl1mVrEImMQlYf7m-WQiUuiHRq-FpjhrZdM-_xkDOgnOYOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 91.78 | 6,700,510 | 43,977,318 |
| 01:30:00 am | 91.8 | 1,310 | 37,276,808 |
| 01:30:00 am | 91.8 | 1,290 | 37,275,498 |
| 01:30:00 am | 91.8 | 100 | 37,274,208 |
| 01:29:59 am | 91.79 | 6,888 | 37,274,108 |
| 01:29:59 am | 91.79 | 200 | 37,267,220 |
| 01:29:59 am | 91.79 | 600 | 37,267,020 |
| 01:29:59 am | 91.79 | 5,112 | 37,266,420 |
| 01:29:59 am | 91.8 | 200 | 37,261,308 |
Description
| US4642874329 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Bond Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/07/2002
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 43,956 M€ |
|---|---|
| AuM 1M | 42,582 M€ |
| AuM 3 months | 46,072 M€ |
| AuM 6 months | 42,863 M€ |
| AuM 12 months | 35,872 M€ |
- Stock Market
- ETF
- TLT ETF
- Quotes iShares 20+ Year Treasury Bond ETF - USD
