ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.12 USD | +0.20% |
|
-0.29% | -0.30% |
| Current month | -0.43% | ||
| 1 month | -0.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 51.26 $ | 51.24 $ | 51.02 $ | 51.12 $ |
| Volume | 2 346 809 | 2 817 108 | 1 323 344 | 1 217 665 |
| Change | +0.10% | -0.04% | -0.43% | +0.20% |
| Opening | 51.27 | 51.32 | 51.01 | 51.07 |
| High | 51.29 | 51.36 | 51.07 | 51.13 |
| Low | 51.25 | 51.23 | 51.00 | 51.07 |
Other stock markets
Performance
| 1 week | -0.51% | ||
| Current month | -0.43% | ||
| 1 month | -0.23% | ||
| 3 months | +0.06% | ||
| 6 months | -0.50% | ||
| Current year | -0.50% | ||
| 1 year | +1.69% | ||
| 3 years | -6.74% | ||
| 5 years | -4.24% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
1 218 435
Estimated daily volume
1 218 435
Avg. Volume 20 sessions
2 290 561
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
117 093 478.32
Record volume 1
43 043 170
Record volume 2
38 570 710
Record volume 3
36 206 920
Highs and lows
1 week
51.00
51.36
1 month
51.0051.36
3 years
48.6254.94
5 years
47.2155.30
10 years
47.2155.30
Indicators
Moving average 5 days
51.20
Moving average 20 days
51.20
Moving average 50 days
51.05
Moving average 100 days
51.05
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
54.02
RSI 14 days
55.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bfd43fb0c7b0.LZNdK0Gsv5Lpvx8V-khuxmqfQPn0taHWiPgKYFRgJIU.a_hlHQP_6fqq0XJ-kzAgqDL-E5DB4MukxY9HWQE_Y_d8pgloOMrb_YaIUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 51.12 | 24,189 | 1,141,802 |
| 01:29:58 am | 51.11 | 139 | 1,117,613 |
| 01:29:57 am | 51.12 | 100 | 1,117,474 |
| 01:29:56 am | 51.11 | 1,738 | 1,117,374 |
| 01:29:54 am | 51.11 | 174 | 1,115,636 |
| 01:29:52 am | 51.11 | 3,598 | 1,115,462 |
| 01:29:52 am | 51.11 | 100 | 1,111,864 |
| 01:29:52 am | 51.12 | 189 | 1,111,764 |
| 01:29:52 am | 51.12 | 411 | 1,111,575 |
Description
| US4642886463 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE BofA 1-5 Year US Corporate Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/01/2007
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 18,984 M€ |
|---|---|
| AuM 1M | 19,607 M€ |
| AuM 3 months | 19,681 M€ |
| AuM 6 months | 19,673 M€ |
| AuM 12 months | 22,270 M€ |
- Stock Market
- ETF
- IGSB ETF
- Quotes iShares 1-5 Year Investment Grade Corporate Bond ETF - USD
