INVESCO TECHNOLOGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,388 GBX | +0.04% |
|
+1.17% | +32.97% |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 51096.5 p | 51163 p | 51694 p | 51366.5 p | 51,388 p |
| Volume | 7 012 | 2 620 | 6 790 | 3 978 | 3 616 |
| Change | +0.59% | +0.13% | +1.04% | -0.63% | +0.04% |
| Opening | 51,205.00 | 51,069.00 | 51,486.00 | 51,185.00 | 51,475 |
| High | 51,403.09 | 51,406.00 | 52,115.00 | 51,366.50 | 51,613 |
| Low | 50,986.00 | 50,975.24 | 51,404.00 | 50,474.00 | 51,162 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLKQ
| XLKQ | Delayed quote |
51,388
GBX
 | +0.04% | 3,616 |
London S.E.
XLKQ
| XLKQ | Delayed quote |
650.7
USD
| +0.25% | 8,264 |
Borsa Italiana
XLKS
| XLKS | Real-time |
607.7
EUR
| +0.41% | 2,033 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
651.3
USD
| +1.12% | 1,588 |
OTC Markets
ITTSF
| ITTSF | Delayed quote |
602.9
USD
| +1.50% | 200 |
BOERSE MUENCHEN
SML3
| SML3 | Real-time |
608.7
EUR
| +1.03% | 100 |
Börse Stuttgart
SML3
| SML3 | Delayed quote |
606.9
EUR
| -0.10% | 79 |
TEL AVIV STOCK EXCHANGE
IN.FF9
| IN.FF9 | Delayed quote |
2,45,220
ILa
| +1.31% | 62 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
598.2
EUR
| -2.57% | 0 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
507.9
GBX
| -2.26% | 0 |
Performance
| 1 week | +1.34% | ||
| Current month | -0.63% | ||
| 1 month | +12.37% | ||
| 3 months | +14.76% | ||
| 6 months | +32.91% | ||
| Current year | +32.91% | ||
| 1 year | +49.19% | ||
| 3 years | +93.45% | ||
| 5 years | +234.47% |
Volumes
marketsDaily volume
3 616
Estimated daily volume
4 135
Avg. Volume 20 sessions
5 150
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
264 648 200.00
Avg. Volume 20 sessions USD
264 648 200.00
Record volume 1
89 936
Record volume 2
22 038
Record volume 3
13 590
Highs and lows
1 week
49 876.35
52 115.00
1 month
46 278.0053 181.00
3 years
23 869.2553 181.00
5 years
14 299.0053 181.00
Indicators
Moving average 5 days
51 223.10
Moving average 20 days
50 104.78
Moving average 50 days
46 865.24
Moving average 100 days
45 470.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
66.58
RSI 14 days
67.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983328f7594194ebd70e4308eda57b1.nsWsfNeVnOjIH6M_8IHZPBtQ4uCHnGVnU0PSBoK2Nck.zYvqNp6m5LqbLdMGovngWkoo2q_txTAoCw3hNLv5TZP1vNY2-uLsifpQ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:16 pm | 51,388 | 7 | 3,284 |
| 07:55:12 pm | 51,392 | 7 | 3,277 |
| 07:52:53 pm | 51,410 | 7 | 3,270 |
| 07:52:10 pm | 51,407 | 7 | 3,263 |
| 07:51:53 pm | 51,420 | 7 | 3,256 |
| 07:51:20 pm | 51,414 | 7 | 3,249 |
| 07:50:35 pm | 51,450 | 7 | 3,242 |
| 07:49:42 pm | 51,489 | 7 | 3,235 |
| 07:48:16 pm | 51,493 | 5 | 3,228 |
| 07:47:36 pm | 51,471 | 7 | 3,223 |
ETF Ratings
 |
Description
| IE00B3VSSL01 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Technology Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/12/2009
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 855 M€ |
|---|---|
| AuM 1M | 752 M€ |
| AuM 3 months | 741 M€ |
| AuM 6 months | 557 M€ |
| AuM 12 months | 490 M€ |
- Stock Market
- ETF
- XLKQ ETF
- Quotes Invesco Technology S&P US Select Sector UCITS ETF Acc - USD
