ETF 5ESE INVESCO S&P 500 ESG UCITS ETF - ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged

ETF

5ESE

IE000QF66PE6

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:26 02/07/2024 am IST 		5-day change 1st Jan Change
65.19 EUR -0.37% Intraday chart for Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged -0.32% +14.25%
Current month-0.37%
1 month+4.17%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged(5ESE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 65.27 € 65.43 € 65.43 € 65.19 €
Volume 7 3 0 19
Change -0.03% +0.25% 0.00% -0.37%
Opening 65.29 65.27 65.43 65.43
High 65.66 65.51 65.76 65.43
Low 65.27 65.20 65.43 65.10

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 75.36 USD ETF Invesco S&P 500 ESG UCITS ETF - USD-0.53% 4,738
Borsa Italiana 5ESG
5ESG Real-time 70.26 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 3,182
BOERSE MUENCHEN 5ESG
5ESG Real-time 70.33 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-0.17% 909
London S.E. SPXE
SPXE Delayed quote 5,960 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD-0.57% 442
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,380 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD+0.46% 364
Swiss Exchange 5PXE
5PXE Delayed quote 75.2 USD ETF Invesco S&P 500 ESG UCITS ETF - USD-0.79% 205
Börse Stuttgart 5ESG
5ESG Delayed quote 70.26 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.01% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 69.84 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-1.44% 0
Swiss Exchange 5PXE
5PXE Delayed quote 59.3 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD-1.12% 0
Borsa Italiana 5ESE
5ESE Real-time 65.23 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged0.00% 20
BOERSE MUENCHEN 5ESE
5ESE Real-time 65.19 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged-0.37% 19
Börse Stuttgart 5ESE
5ESE Delayed quote 65.32 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.25% 0

Performance

1 week-0.32%
Current month-0.37%
1 month+4.17%
3 months+4.59%
6 months+14.25%
Current year+14.25%
1 year+22.28%

Volumes

markets
Daily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
9
Daily volume ratio
2.11
Avg. Volume 20 sessions
586.71
Avg. Volume 20 sessions USD
629.71
Record volume 1
4 000
Record volume 2
1 500
Record volume 3
1 276

Highs and lows

1 week
65.07
Extreme 65.07
65.76
1 month
62.86
Extreme 62.86
66.07

Indicators

Moving average 5 days
65.36
Moving average 20 days
64.75
Moving average 50 days
62.97
Moving average 100 days
61.89
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
67.17
RSI 14 days
67.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000QF66PE6
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG EUR Daily Hedged Index NTR - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
11/11/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 351 M€
AuM 1M 352 M€
AuM 3 months 372 M€
AuM 6 months 399 M€
AuM 12 months 513 M€
  1. Stock Market
  2. ETF
  3. 5ESE ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged