ETF 5PXE INVESCO S&P 500 ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - USD

ETF

5PXE

IE00BKS7L097

Market Closed - Swiss Exchange
Other stock markets
 09:05:29 01/07/2024 pm IST 		5-day change 1st Jan Change
75.2 USD -0.79% Intraday chart for Invesco S&P 500 ESG UCITS ETF - USD +0.53% +16.36%
Current month-0.79%
1 month+4.60%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 ESG UCITS ETF - USD(5PXE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 75.2 $ 75.6 $ 75.8 $ 75.2 $
Volume 22 5 25 205
Change -0.13% +0.53% +0.26% -0.79%
Opening 75.30 75.20 76.00 75.80
High 75.40 75.60 76.00 75.80
Low 75.20 75.20 75.80 75.10

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 75.36 USD ETF Invesco S&P 500 ESG UCITS ETF - USD-0.53% 4,738
Borsa Italiana 5ESG
5ESG Real-time 70.26 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 3,182
BOERSE MUENCHEN 5ESG
5ESG Real-time 70.33 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-0.17% 909
London S.E. SPXE
SPXE Delayed quote 5,960 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD-0.57% 442
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,380 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD+0.46% 364
Swiss Exchange 5PXE
5PXE Delayed quote 75.2 USD ETF Invesco S&P 500 ESG UCITS ETF - USD-0.79% 205
Börse Stuttgart 5ESG
5ESG Delayed quote 70.26 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.01% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 69.84 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-1.44% 0
Swiss Exchange 5PXE
5PXE Delayed quote 59.3 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD-1.12% 0
Borsa Italiana 5ESE
5ESE Real-time 65.23 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged0.00% 20
BOERSE MUENCHEN 5ESE
5ESE Real-time 65.19 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged-0.37% 19
Börse Stuttgart 5ESE
5ESE Delayed quote 65.32 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.25% 0

Performance

1 week-0.53%
Current month-0.79%
1 month+4.60%
3 months+5.13%
6 months+15.44%
Current year+15.44%
1 year+25.21%
3 years+38.26%

Highs and lows

1 week
75.10
Extreme 75.1
76.00
1 month
71.89
Extreme 71.89
76.01
3 years
47.37
Extreme 47.37
76.01

Indicators

Moving average 5 days
75.50
Moving average 20 days
74.50
Moving average 50 days
72.28
Moving average 100 days
71.11
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
65.32
RSI 14 days
66.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e7cb318f53625af.LxfKdsH90kn3b38kyQfVvnCCc6usp0IHeIRZcE2fSxM.Xi7yPZCihwS5JxQXg0iT0133J5LbkzNDN_YgAzXcLXJXXedFhoSXFrI6FA
DatePriceVolumeDaily volume
08:21:47 pm 75.2 29 205
08:16:55 pm 75.2 24 176
08:06:48 pm 75.3 21 152
08:00:27 pm 75.3 30 131
07:44:44 pm 75.1 41 101
07:40:42 pm 75.3 20 60

ETF Ratings

Description

IE00BKS7L097
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
10/03/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,530 M€
AuM 1M 2,363 M€
AuM 3 months 2,515 M€
AuM 6 months 2,195 M€
AuM 12 months 1,803 M€
  1. Stock Market
  2. ETF
  3. 5PXE ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - USD