ETF SPXE INVESCO S&P 500 ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - USD

ETF

SPXE

IE00BKS7L097

Market Closed - London S.E.
Other stock markets
 09:05:24 27/06/2024 pm IST 		5-day change 1st Jan Change
75.4 USD +0.17% Intraday chart for Invesco S&P 500 ESG UCITS ETF - USD -0.66% +15.54%
Current month+5.04%
1 month+3.46%

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 ESG UCITS ETF - USD(SPXE) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 75.395 $ 75.56 $ 75.345 $ 75.28 $ 75.4 $
Volume 5 452 11 276 2 262 2 171 6 758
Change -0.67% +0.22% -0.28% -0.09% +0.17%
Opening 75.62 75.42 75.13 75.68 75.43
High 75.62 75.56 75.36 75.79 75.69
Low 75.24 75.25 75.04 75.28 75.4

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 75.4 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.17% 6,758
BOERSE MUENCHEN 5ESG
5ESG Real-time 70.41 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-0.18% 1,519
Borsa Italiana 5ESG
5ESG Real-time 70.46 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-0.09% 477
London S.E. SPXE
SPXE Delayed quote 5,964 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD-0.07% 348
Swiss Exchange 5PXE
5PXE Delayed quote 75.6 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.53% 5
Börse Stuttgart 5ESG
5ESG Delayed quote 70.42 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-0.44% 0
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,250 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 70.29 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.22% 0
Swiss Exchange 5PXE
5PXE Delayed quote 59.3 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD-0.07% 0
BOERSE MUENCHEN 5ESE
5ESE Real-time 65.43 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.25% 3
Börse Stuttgart 5ESE
5ESE Delayed quote 65.31 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged-0.17% 0
Borsa Italiana 5ESE
5ESE Real-time 65.36 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.12% 0

Performance

1 week-0.66%
Current month+5.04%
1 month+3.46%
3 months+6.12%
6 months+15.81%
Current year+15.54%
1 year+27.97%
3 years+38.98%

Volumes

markets
Daily volume
6 758
Estimated daily volume
6 758
Avg. Volume 20 sessions
5 070
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
382 303.35
Record volume 1
271 974
Record volume 2
167 477
Record volume 3
99 100

Highs and lows

1 week
75.04
Extreme 75.04
75.79
1 month
71.79
Extreme 71.79
76.19
3 years
46.92
Extreme 46.92
76.19

Indicators

Moving average 5 days
75.50
Moving average 20 days
74.17
Moving average 50 days
72.03
Moving average 100 days
70.87
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
64.29
RSI 14 days
66.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad4.ojA1TK_0lM5BleeAglnmp-Dp6YaDfRiPvJWptfjWhiE.7GJUCPaZzIYK9t_6uhWg9IWlvvbgL1Dk39_m75Wl1X7QB1w7yIL-omz5pg
DatePriceVolumeDaily volume
08:58:56 pm 75.4 100 199
04:15:40 pm 75.52 7 99
12:48:25 pm 75.45 6 92
12:48:06 pm 75.46 46 86
12:30:22 pm 75.44 6 40

ETF Ratings

Description

IE00BKS7L097
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
10/03/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,530 M€
AuM 1M 2,363 M€
AuM 3 months 2,515 M€
AuM 6 months 2,195 M€
AuM 12 months 1,803 M€
  1. Stock Market
  2. ETF
  3. SPXE ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - USD