ETF MXUE INVESCO MSCI USA UCITS ETF - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA UCITS ETF - EUR hedged

ETF

MXUE

IE000CH3OQ51

Market Closed - Deutsche Boerse AG
Other stock markets
 03:04:56 16/07/2024 pm IST 		5-day change 1st Jan Change
5.418 EUR +0.08% Intraday chart for Invesco MSCI USA UCITS ETF - EUR hedged +1.01% 0.00%
2021 Invesco Markets plc - Invesco MSCI USA UCITS ETF Announces Dividend, Payable on September 23, 2021 CI
2021 Invesco Markets plc - Invesco MSCI USA UCITS ETF Announces Dividend, Payable on June 24, 2021 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Invesco MSCI USA UCITS ETF - EUR hedged(MXUE) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 5.4134 € 5.3744 € 5.4134 € 5.418 €
Change +0.91% -0.72% +0.73% +0.08%

Other stock markets

Markets Price Change Volume
London S.E. MXUS
MXUS Delayed quote 162.1 USD ETF Invesco MSCI USA UCITS ETF Acc - USD-0.12% 520
Borsa Italiana MXUS
MXUS Real-time 149.1 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD0.00% 11,575
Xetra SC0H
SC0H Real-time 148.9 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD+0.20% 2,374
Börse Stuttgart SC0H
SC0H Delayed quote 148.9 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD+0.70% 340
Swiss Exchange MXUS
MXUS Delayed quote 162.1 USD ETF Invesco MSCI USA UCITS ETF Acc - USD-0.05% 275
BOERSE MUENCHEN SC0H
SC0H Real-time 149.1 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD+0.75% 126
Deutsche Boerse AG SC0H
SC0H Real-time 148.5 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD+0.12% 85
Berne S.E. MXUS
MXUS - CHF ETF Invesco MSCI USA UCITS ETF Acc - USD-.--% 0
Swiss Exchange MXUS
MXUS Delayed quote 148.9 EUR ETF Invesco MSCI USA UCITS ETF Acc - USD-0.07% 0
London S.E. MXUD
MXUD Delayed quote 75.8 USD ETF Invesco MSCI USA UCITS ETF Dist - USD-0.05% 280
Xetra 6PSE
6PSE Real-time 69.59 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD+0.19% 39
BOERSE MUENCHEN 6PSE
6PSE Real-time 69.67 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD+0.24% 2
Borsa Italiana MXUD
MXUD Real-time 69.68 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD0.00% 0
Swiss Exchange MXUD
MXUD Delayed quote 75.6 USD ETF Invesco MSCI USA UCITS ETF Dist - USD0.00% 0
Deutsche Boerse AG 6PSE
6PSE Real-time 69.28 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD-0.03% 0
Börse Stuttgart 6PSE
6PSE Delayed quote 69.53 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD+0.70% 0
Swiss Exchange MXUD
MXUD Delayed quote 69.43 EUR ETF Invesco MSCI USA UCITS ETF Dist - USD-0.21% 0
Borsa Italiana MXUE
MXUE Real-time 5.44 EUR ETF Invesco MSCI USA UCITS ETF - EUR hedged0.00% 6,426
Xetra MXUE
MXUE Real-time 5.433 EUR ETF Invesco MSCI USA UCITS ETF - EUR hedged-0.06% 4,562
BOERSE MUENCHEN MXUE
MXUE Real-time 5.437 EUR ETF Invesco MSCI USA UCITS ETF - EUR hedged+0.16% 2,064
Börse Stuttgart MXUE
MXUE Delayed quote 5.437 EUR ETF Invesco MSCI USA UCITS ETF - EUR hedged+0.46% 0
Deutsche Boerse AG MXUE
MXUE Real-time 5.418 EUR ETF Invesco MSCI USA UCITS ETF - EUR hedged+0.08% 0

Performance

1 week+1.01%
Current month+2.37%
1 month+3.74%
3 months+11.38%

Highs and lows

1 week
5.36
Extreme 5.3648
5.42
1 month
5.23
Extreme 5.231
5.42

Indicators

Moving average 5 days
5.40
Moving average 20 days
5.30
Moving average 50 days
5.18
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.47%
RSI 9 days
72.09
RSI 14 days
72.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000CH3OQ51
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Daily Hedged to EUR NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
21/03/2024
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2 M€
AuM 1M 2 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. MXUE ETF
  4. Quotes Invesco MSCI USA UCITS ETF - EUR hedged