INVESCO MSCI USA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.2 USD | +0.96% |
|
+1.00% | +16.24% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 156.6 $ | 156.52 $ | 156.72 $ | 158.22 $ |
| Volume | 0 | 0 | 0 | 638 |
| Change | -0.15% | -0.05% | +0.13% | +0.96% |
| Opening | 156.84 | 156.52 | 156.72 | 158.22 |
| High | 156.84 | 156.52 | 156.72 | 158.22 |
| Low | 156.60 | 156.52 | 156.72 | 158.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
157.7
USD
 | +0.56% | 3,714 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
158.2
USD
| +0.96% | 638 |
Borsa Italiana
MXUS
| MXUS | Real-time |
147.1
EUR
| +0.29% | 506 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
146.7
EUR
| -0.22% | 401 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
146
EUR
| -0.31% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
146.6
EUR
| +0.18% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
73.66
USD
| +0.49% | 0 |
Borsa Italiana
MXUD
| MXUD | Real-time |
68.74
EUR
| +0.37% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
73.65
USD
| +0.67% | 0 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
68.83
EUR
| +0.49% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.16
EUR
| -0.20% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
68.42
EUR
| +0.05% | 0 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.277
EUR
| 0.00% | 486 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.295
EUR
| +0.71% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.255
EUR
| -0.27% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | +5.99% | ||
| 1 month | +3.85% | ||
| 3 months | +5.28% | ||
| 6 months | +15.67% | ||
| Current year | +16.24% | ||
| 1 year | +28.03% | ||
| 3 years | +32.40% | ||
| 5 years | +102.61% | ||
| 10 years | +227.65% |
Volumes
marketsDaily volume
638
Estimated daily volume
638
Avg. Volume 20 sessions
109
Daily volume ratio
5.85
Avg. Volume 20 sessions USD
17 245.98
Record volume 1
435 285
Record volume 2
216 000
Record volume 3
135 000
Highs and lows
1 week
156.52
158.22
1 month
149.28158.22
3 years
100.20158.22
5 years
59.67158.22
10 years
45.28158.22
Indicators
Moving average 5 days
156.98
Moving average 20 days
154.73
Moving average 50 days
150.89
Moving average 100 days
148.74
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
66.71
RSI 14 days
62.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91647b4.hqkYUD_lbVIaU2dOT9zLIxbIfMMfZX-V_RcVP4QiRBQ.sfNwMVCiNB5wER4XGYqxF2SxBpBsCDXHpU9_CfZwdFrt204hV4gAHE4JCA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B60SX170 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,286 M€ |
|---|---|
| AuM 1M | 4,106 M€ |
| AuM 3 months | 4,269 M€ |
| AuM 6 months | 3,665 M€ |
| AuM 12 months | 2,950 M€ |
- Stock Market
- ETF
- MXUS ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD
