ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 27/06/2024 am IST 		5-day change 1st Jan Change
64.54 GBX +0.15% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD -0.37% +15.37%
Current month+3.53%
1 month+2.59%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 65.149356 p 64.738249 p 64.981646 p 64.440827 p 64.54 p
Change +0.58% -0.63% +0.38% -0.83% +0.15%

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,487 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.12% 4
London S.E. ESGU
ESGU Delayed quote 82.01 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.28% 6,385
Swiss Exchange ESGU
ESGU Delayed quote 81.98 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.17% 1,348
Borsa Italiana ESGU
ESGU Real-time 76.6 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.05% 107
BOERSE MUENCHEN ESGU
ESGU Real-time 76.69 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.18% 3
Börse Stuttgart ESGU
ESGU Delayed quote 76.45 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.40% 0
Swiss Exchange ESGU
ESGU Delayed quote 76.49 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.44% 0
Swiss Exchange ESGU
ESGU Delayed quote 64.54 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.15% 0
London S.E. ESUS
ESUS Delayed quote 6,244 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.14% 1
London S.E. ESUS
ESUS Delayed quote 78.94 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.27% 0
London S.E. ESPB
ESPB Delayed quote 7,830 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP+0.27% 0

Performance

1 week-0.22%
Current month+3.53%
1 month+2.59%
3 months+6.13%
6 months+15.07%
Current year+15.20%

Highs and lows

1 week
64.44
Extreme 64.440827
65.15
1 month
61.64
Extreme 61.639825
65.15

Indicators

Moving average 5 days
64.82
Moving average 20 days
63.34
Moving average 50 days
62.32
Moving average 100 days
61.40
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.87%
RSI 9 days
70.50
RSI 14 days
68.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
13/06/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,179 M€
AuM 1M 2,046 M€
AuM 3 months 1,268 M€
AuM 6 months 965 M€
AuM 12 months 749 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD