INVESCO MSCI EUROPE EX UK ESG UNIVERSAL SCREENED UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,892 GBX | -0.13% |
|
+0.63% | +7.62% |
| Current month | -0.55% | ||
| 1 month | -1.01% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 4877.75 p | 4914.5 p | 4898.75 p | 4892.25 p |
| Volume | 0 | 0 | 118 | 750 |
| Change | -0.78% | +0.75% | -0.32% | -0.13% |
| Opening | 4,877.75 | 4,914.50 | 4,891.50 | 4,921.40 |
| High | 4,877.75 | 4,914.50 | 4,898.75 | 4,921.40 |
| Low | 4,877.75 | 4,914.50 | 4,891.50 | 4,892.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.63% | ||
| Current month | -0.55% | ||
| 1 month | -1.01% | ||
| 3 months | +0.77% | ||
| 6 months | +8.66% | ||
| Current year | +7.62% | ||
| 1 year | +17.00% | ||
| 3 years | +20.10% |
Volumes
marketsDaily volume
750
Estimated daily volume
1 623
Avg. Volume 20 sessions
540
Daily volume ratio
3.01
Avg. Volume 20 sessions GBX
2 641 815.00
Avg. Volume 20 sessions USD
2 641 815.00
Record volume 1
25 271
Record volume 2
4 519
Record volume 3
3 736
Highs and lows
1 week
4 877.75
4 921.40
1 month
4 827.005 031.00
3 years
3 440.755 031.00
Indicators
Moving average 5 days
4 899.90
Moving average 20 days
4 918.78
Moving average 50 days
4 880.57
Moving average 100 days
4 804.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
48.71
RSI 14 days
49.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BMDBMW94 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ex UK ESG Universal Select Business Screens Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/03/2021
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- ESEU ETF
- Quotes Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF Acc - EUR
