INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,810 ILa | +0.66% |
|
+2.11% | +13.14% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 19400 ILa | 19510 ILa | 19450 ILa | 19680 ILa | 19,810 ILa |
| Volume | 0 | 323 | 1 447 | 926 | 204 |
| Change | 0.00% | +0.57% | -0.31% | +1.18% | +0.66% |
| Opening | 19,400.00 | 19,550.00 | 19,530.00 | 19,630.00 | 19,800 |
| High | 19,400.00 | 19,550.00 | 19,530.00 | 19,760.00 | 19,820 |
| Low | 19,400.00 | 19,470.00 | 19,390.00 | 19,630.00 | 19,790 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
52.82
USD
 | +0.36% | 135 |
London S.E.
MXFP
| MXFP | Delayed quote |
4,140
GBX
| +0.41% | 1,250 |
Borsa Italiana
MXFS
| MXFS | Real-time |
48.86
EUR
| +0.28% | 571 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
48.85
EUR
| -0.05% | 235 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
19,810
ILa
| +0.66% | 204 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
52.8
USD
| +0.40% | 0 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
48.8
EUR
| +0.09% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
48.95
EUR
| +1.48% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
41.45
GBX
| +1.16% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +7.90% | ||
| 3 months | +7.31% | ||
| 6 months | +14.97% | ||
| Current year | +13.14% | ||
| 1 year | +16.60% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
502
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
9 944 620.00
Avg. Volume 20 sessions USD
26 661.53
Record volume 1
8 234
Record volume 2
2 579
Record volume 3
2 025
Highs and lows
1 week
19 390.00
19 820.00
1 month
18 530.0019 870.00
Indicators
Moving average 5 days
19 488.00
Moving average 20 days
19 180.50
Moving average 50 days
18 960.60
Moving average 100 days
18 364.40
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
62.93
RSI 14 days
61.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8840f006.h5p9Fi7IwYKQOsrt6vjva8HwOw5LiSAUYQwjSEA6HwM.0tlMJUy7qs_7XYGXqc3aDKuYbjsizUxjBlxLKxBRWjPV_FBCX_20tttDrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:41 pm | 19,820 | 90 | 204 |
| 07:17:09 pm | 19,800 | 90 | 114 |
| 04:39:40 pm | 19,790 | 13 | 24 |
| 02:18:05 pm | 19,800 | 6 | 11 |
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/04/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 320 M€ |
|---|---|
| AuM 1M | 324 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 390 M€ |
- Stock Market
- ETF
- IN.FF6 ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
