INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +1.34% |
|
+1.14% | -4.67% |
| Current month | +0.53% | ||
| 1 month | -1.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 14.88 $ | 15.04 $ | 14.92 $ | 15.12 $ |
| Volume | 177 670 | 166 903 | 124 907 | 163 094 |
| Change | -0.33% | +1.08% | -0.80% | +1.34% |
| Opening | 14.95 | 14.98 | 15.08 | 14.91 |
| High | 14.95 | 15.07 | 15.08 | 15.12 |
| Low | 14.79 | 14.93 | 14.84 | 14.91 |
Other stock markets
Performance
| 1 week | +1.14% | ||
| Current month | +0.53% | ||
| 1 month | -1.24% | ||
| 3 months | -0.53% | ||
| 6 months | -5.32% | ||
| Current year | -4.67% | ||
| 1 year | -3.26% | ||
| 3 years | -27.17% | ||
| 5 years | -29.35% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
163 094
Estimated daily volume
163 094
Avg. Volume 20 sessions
113 473
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 715 711.76
Record volume 1
1 709 776
Record volume 2
1 346 350
Record volume 3
1 299 639
Highs and lows
1 week
14.79
15.12
1 month
14.7915.41
3 years
13.0421.59
5 years
8.9522.95
10 years
2.4126.30
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.11
Moving average 50 days
15.26
Moving average 100 days
15.14
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
39.79
RSI 14 days
41.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a8f00e0f.aY1eHC0m7aUt8Ksba1YRWRi-F9VCrAPETPjJ75fX2To.O-tmd0tS2JZAtN5-Wzhga3rbZvgy_VqpdYG-vafhnXc22g5kSUqZzF-v6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 15.12 | 173 | 154,124 |
| 01:28:55 am | 15.11 | 100 | 153,951 |
| 01:28:06 am | 15.12 | 200 | 153,851 |
| 01:27:49 am | 15.11 | 1,300 | 153,651 |
| 01:27:42 am | 15.11 | 100 | 152,351 |
| 01:25:57 am | 15.1 | 100 | 152,251 |
| 01:25:01 am | 15.1 | 125 | 152,151 |
| 01:23:21 am | 15.11 | 200 | 152,026 |
| 01:23:17 am | 15.11 | 1,658 | 151,826 |
| 01:23:17 am | 15.11 | 100 | 150,168 |
Description
| US46138E6106 | |
|---|---|
| Total Expense Ratio | 3.84% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Financial Sector Dividend Yield Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
02/12/2010
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 348 M€ |
|---|---|
| AuM 1M | 351 M€ |
| AuM 3 months | 338 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 317 M€ |
- Stock Market
- ETF
- KBWD ETF
- Quotes Invesco KBW High Dividend Yield Financial ETF - USD
