INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.1 USD | -0.26% |
|
+1.82% | +9.42% |
| Current month | +1.82% | ||
| 1 month | +2.07% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 195.695 $ | 198.21 $ | 199.615 $ | 199.105 $ |
| Volume | 53 | 1 013 | 0 | 907 |
| Change | +1.22% | +1.29% | +0.71% | -0.26% |
| Opening | 194.70 | 197.84 | 199.62 | 199.05 |
| High | 195.70 | 198.21 | 199.62 | 199.11 |
| Low | 194.70 | 197.84 | 199.62 | 199.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,540
GBX
 | -0.61% | 2 |
Borsa Italiana
N400
| N400 | Real-time |
183.9
EUR
| -0.41% | 913 |
London S.E.
N400
| N400 | Delayed quote |
199.1
USD
| -0.26% | 907 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
183.8
EUR
| -0.57% | 4 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
183.4
EUR
| -0.41% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
36.96
USD
| -0.54% | 6,818 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
31.07
EUR
| -0.38% | 32 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
31.05
EUR
| -0.35% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +2.07% | ||
| 3 months | +1.45% | ||
| 6 months | +10.11% | ||
| Current year | +9.42% | ||
| 1 year | +16.26% | ||
| 3 years | +9.94% | ||
| 5 years | +38.85% |
Volumes
marketsDaily volume
907
Estimated daily volume
907
Avg. Volume 20 sessions
135
Daily volume ratio
6.72
Avg. Volume 20 sessions USD
26 879.18
Record volume 1
113 500
Record volume 2
72 162
Record volume 3
60 184
Highs and lows
1 week
193.35
199.62
1 month
188.51199.62
3 years
131.54201.28
5 years
114.54201.28
Indicators
Moving average 5 days
197.19
Moving average 20 days
193.21
Moving average 50 days
193.07
Moving average 100 days
193.94
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
70.13
RSI 14 days
64.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a32ea629e1e4b.zucJJ7RZ_5C7kC1ZJfowXnBapK-kGevpn8cnve-2Mik.irZwEvs00qT82FwfFJt4K0Ayl9rdLdyY_Pcfzb7CZhGo0GFAwC2HwsGmfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:02 pm | 199.1 | 900 | 907 |
ETF Ratings
 |
Description
| IE00BPRCH686 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
10/09/2014
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- N400 ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY
