ETF EHDL INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD

ETF

EHDL

IE00BYYXBF44

Real-time Deutsche Boerse AG
Other stock markets
 12:56:42 17/07/2024 pm IST 		5-day change 1st Jan Change
21.87 EUR -0.27% Intraday chart for Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD -0.32% +3.16%
2020 Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on December, 17 2020 CI
2020 Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD(EHDL) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 21.95 € 21.995 € 22.05 € 21.93 € 21.87 €
Volume 0 0 900 0 0
Change +0.05% +0.21% +0.25% -0.54% -0.27%
Opening 21.92 22.00 22.03 21.93 21.87
High 21.95 22.00 22.05 21.93 21.87
Low 21.92 22.00 22.03 21.93 21.87

Other stock markets

Markets Price Change Volume
Euronext Paris EMHD
EMHD Real-time 21.9 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.45% 227
BOERSE MUENCHEN EHDL
EHDL Real-time 21.82 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.80% 477
London S.E. HDEM
HDEM Delayed quote 23.92 USD ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.45% 460
Xetra EHDL
EHDL Real-time 21.84 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.75% 236
Borsa Italiana EMHD
EMHD Real-time 21.82 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.75% 127
London S.E. HDEM
HDEM Delayed quote 1,838 GBX ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.58% 7
Deutsche Boerse AG EHDL
EHDL Real-time 21.87 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.27% 0
Swiss Exchange EMHD
EMHD Delayed quote 24.02 USD ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD0.00% 0
Börse Stuttgart EHDL
EHDL Delayed quote 21.8 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.64% 0
London S.E. EMHD
EMHD End-of-day quote 22.45 USD ETF Invesco FTSE Em Mkts Hi Div Low Vol ETF-0.01% 0
Berne S.E. EMHD
EMHD - CHF ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange EMHD
EMHD Delayed quote 22.06 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.12% 0
Swiss Exchange EMHD
EMHD Delayed quote 18.55 GBX ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+0.00% 0

Performance

1 week-0.34%
Current month+0.62%
1 month+1.11%
3 months+0.57%
6 months+3.37%
Current year+3.44%
1 year+5.66%
3 years-11.87%
5 years-21.37%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
199
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 352.13
Avg. Volume 20 sessions USD
4 759.66
Record volume 1
8 190
Record volume 2
7 500
Record volume 3
5 005

Highs and lows

1 week
21.87
Extreme 21.87
22.05
1 month
21.58
Extreme 21.575
22.17
3 years
19.71
Extreme 19.71
27.21
5 years
17.53
Extreme 17.526
29.14

Indicators

Moving average 5 days
21.97
Moving average 20 days
21.94
Moving average 50 days
22.17
Moving average 100 days
21.95
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
54.27
RSI 14 days
51.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYYXBF44
Total Expense Ratio 0.49%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Emerging High Dividend Low Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
27/05/2016
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 144 M€
AuM 1M 143 M€
AuM 3 months 152 M€
AuM 6 months 152 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. EHDL ETF
  4. Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD