ETF EUHD INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR

ETF

EUHD

IE00BZ4BMM98

Market Closed - London S.E.
Other stock markets
 09:05:06 04/07/2024 pm IST 		5-day change 1st Jan Change
2,132 GBX +0.82% Intraday chart for Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR +2.59% +3.03%
2020 Invesco Markets III plc - Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on 17 December 2020 CI
2020 Invesco Markets III plc - Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR(EUHD) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 2078.5 p 2113.25 p 2094 p 2115 p 2,132 p
Volume 79 417 41 809 355
Change 0.00% +1.67% -0.91% +1.00% +0.82%
Opening 2,082.50 2,109.73 2,099.00 2,111.00 2,129
High 2,082.50 2,121.00 2,102.00 2,119.00 2,132
Low 2,077.00 2,109.50 2,091.00 2,111.00 2,126

Other stock markets

Markets Price Change Volume
London S.E. EUHD
EUHD Delayed quote 2,132 GBX ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.82% 355
Börse Stuttgart EHDV
EHDV Delayed quote 25.14 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.62% 3,994
Euronext Paris EUHD
EUHD Real-time 25.16 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.66% 600
BOERSE MUENCHEN EHDV
EHDV Real-time 25.25 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.70% 365
Borsa Italiana EUHD
EUHD Real-time 25.18 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.58% 0
Irish S.E. EUHD
EUHD End-of-day quote 23.76 EUR ETF Invesco EURO STOXX Hi Div Low VolETF-0.09% 0
Swiss Exchange EUHD
EUHD Delayed quote 24.41 CHF ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.78% 0
London S.E. EUHD
EUHD Delayed quote 25.18 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.76% 0
Berne S.E. EUHD
EUHD - CHF ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-.--% 0
Swiss Exchange EUHD
EUHD Delayed quote 24.92 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.39% 0
Swiss Exchange EUHD
EUHD Delayed quote 21.1 GBX ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.07% 0

Performance

1 week+2.59%
Current month+2.59%
1 month-5.57%
3 months-2.12%
6 months+2.75%
Current year+3.03%
1 year+7.22%
3 years+1.38%
5 years-11.87%

Volumes

markets
Daily volume
809
Estimated daily volume
809
Avg. Volume 20 sessions
879
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1 874 247.75
Avg. Volume 20 sessions USD
1 874 247.75
Record volume 1
202 000
Record volume 2
130 475
Record volume 3
75 530

Highs and lows

1 week
2 077.00
Extreme 2077
2 132.25
1 month
2 043.00
Extreme 2043
2 269.00
3 years
1 665.19
Extreme 1665.19
2 289.50
5 years
1 530.80
Extreme 1530.8
2 429.25

Indicators

Moving average 5 days
2 095.85
Moving average 20 days
2 130.53
Moving average 50 days
2 190.83
Moving average 100 days
2 141.51
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
41.27
RSI 14 days
40.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2478.YxGd6e-fe2vHJCUYRMCq4zwEguOvCaXuXqTXC2qpg8M.BSGuv6vJOSqQcVVIB6H1tgx-7qyYb--cFsyCPiva9fUgI-iHjM0iOp1CEQ
DatePriceVolumeDaily volume
08:10:25 pm 2,126 5 355
08:07:40 pm 2,131 1 350
07:59:48 pm 2,126 1 349
03:21:58 pm 2,132 57 348

ETF Ratings

Description

IE00BZ4BMM98
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO iSTOXX High Dividend Low Volatility 50 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/01/2016
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 30 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 24 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. EUHD ETF
  4. Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR