INVESCO EQQQ NASDAQ-100 UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.3 EUR | +0.41% |
|
+0.47% | +21.61% |
| Current month | -0.81% | ||
| 1 month | +8.94% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 450.9 € | 451.15 € | 453.1 € | 449.45 € | 451.3 € |
| Volume | 908 | 1 935 | 877 | 2 143 | 1 679 |
| Change | +0.38% | +0.06% | +0.43% | -0.81% | +0.41% |
| Opening | 451.05 | 450.80 | 453.75 | 448.90 | 449.6 |
| High | 452.70 | 452.85 | 457.20 | 449.50 | 451.6 |
| Low | 450.00 | 450.20 | 453.00 | 445.95 | 448.9 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.40% | ||
| Current month | -0.81% | ||
| 1 month | +8.94% | ||
| 3 months | +8.71% | ||
| 6 months | +21.11% | ||
| Current year | +21.11% | ||
| 1 year | +32.17% | ||
| 3 years | +50.14% |
Volumes
marketsDaily volume
1 679
Estimated daily volume
1 915
Avg. Volume 20 sessions
1 712
Daily volume ratio
1.12
Avg. Volume 20 sessions
772 625.60
Avg. Volume 20 sessions USD
828 996.36
Record volume 1
29 289
Record volume 2
23 835
Record volume 3
23 798
Highs and lows
1 week
443.70
457.20
1 month
416.00457.30
3 years
246.70457.30
Indicators
Moving average 5 days
450.76
Moving average 20 days
441.61
Moving average 50 days
423.59
Moving average 100 days
415.72
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
73.48
RSI 14 days
72.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d320ac9e03a78577ca.M8UVvSofzTRI29kl2wUd2a39tJwDXHwHwh6APjPM0gA.fqJGymBJjwExrqoRr2BVvd7Q4dlmETVUsUfEa1i5uUVg8XLNe3uPdx6L4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:01 pm | 451.3 | 1 | 1,679 |
| 07:36:30 pm | 451.6 | 1 | 1,678 |
| 07:30:01 pm | 451 | 117 | 1,677 |
| 07:28:24 pm | 451 | 6 | 1,560 |
| 07:27:09 pm | 451.4 | 2 | 1,554 |
| 07:23:52 pm | 451.6 | 1 | 1,552 |
| 07:20:29 pm | 450.8 | 11 | 1,551 |
| 07:20:19 pm | 450.8 | 1 | 1,540 |
| 07:12:39 pm | 451.5 | 4 | 1,539 |
| 07:07:42 pm | 450.8 | 5 | 1,535 |
ETF Ratings
 |
Description
| IE0032077012 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/12/2002
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,376 M€ |
|---|---|
| AuM 1M | 5,988 M€ |
| AuM 3 months | 6,145 M€ |
| AuM 6 months | 5,176 M€ |
| AuM 12 months | 4,710 M€ |
- Stock Market
- ETF
- EQQQ ETF
- Quotes Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD
