INVESCO CURRENCYSHARES SWISS FRANC TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.99 USD | +0.07% |
|
-0.45% | -6.42% |
| 2023 | Invesco CurrencyShares Swiss Franc Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares Swiss Franc Trust Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 99.43 $ | 99.1016 $ | 98.9207 $ | 98.9853 $ |
| Volume | 6 776 | 2 481 | 15 794 | 23 685 |
| Change | -0.17% | -0.33% | -0.18% | +0.07% |
| Opening | 99.51 | 99.06 | 99.23 | 98.93 |
| High | 99.51 | 99.13 | 99.23 | 98.99 |
| Low | 99.36 | 99.06 | 98.92 | 98.86 |
Performance
| 1 week | -0.45% | ||
| Current month | +0.46% | ||
| 1 month | +1.51% | ||
| 3 months | +0.32% | ||
| 6 months | -6.09% | ||
| Current year | -6.42% | ||
| 1 year | -0.28% | ||
| 3 years | +0.48% | ||
| 5 years | +4.29% | ||
| 10 years | -9.77% |
Volumes
marketsDaily volume
23 685
Estimated daily volume
23 685
Avg. Volume 20 sessions
12 273
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
1 214 846.59
Record volume 1
2 631 914
Record volume 2
2 508 266
Record volume 3
2 436 718
Highs and lows
1 week
98.86
99.64
1 month
97.31100.76
3 years
88.08106.75
5 years
88.08106.75
10 years
88.08115.42
Indicators
Moving average 5 days
99.21
Moving average 20 days
99.43
Moving average 50 days
98.39
Moving average 100 days
99.20
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
42.77
RSI 14 days
48.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d9a00024853.DN5Sag3XCdCJk9LjR6r7wJs5epwFiep2cLiB96XlhAg.Tpk2E0CYeZHswJyrEf-6hOIBFMtC6LMlRvXYsvOr_jlK7AUefb5q5MzKsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:58 am | 98.98 | 500 | 12,883 |
| 01:07:58 am | 98.98 | 500 | 12,383 |
| 01:07:58 am | 98.98 | 747 | 11,883 |
| 01:07:58 am | 98.98 | 1,000 | 11,136 |
| 01:07:58 am | 98.98 | 400 | 10,136 |
| 01:07:58 am | 98.98 | 2,000 | 9,736 |
| 01:07:58 am | 98.98 | 500 | 7,736 |
| 01:07:58 am | 98.98 | 500 | 7,236 |
| 01:07:58 am | 98.98 | 500 | 6,736 |
| 01:07:58 am | 98.98 | 500 | 6,236 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/06/2006
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 178 M€ |
- Stock Market
- ETF
- FXF ETF
- Quotes Invesco CurrencyShares Swiss Franc Trust ETF - USD
