Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.84 EUR | +0.05% |
|
+9.73% | +16.95% |
Current month | +10.75% | ||
1 month | +9.18% |
Quotes 5-day view
Real-time Xetra12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 87.79 € | 91.93 € | 95.79 € | 95.84 € |
Volume | 4 648 | 6 561 | 12 710 | 15 531 |
Change | +0.43% | +4.72% | +4.20% | +0.05% |
Opening | 86.79 | 91.38 | 93.76 | 97.03 |
High | 87.92 | 92.00 | 96.01 | 98.52 |
Low | 86.42 | 90.62 | 93.03 | 95.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
8,046
GBX
![]() | -0.29% | 11,321 |
Borsa Italiana
BCHN
| BCHN | Real-time |
95.81
EUR
![]() | 0.00% | 16,259 |
Xetra
BNXG
| BNXG | Real-time |
95.84
EUR
![]() | +0.05% | 15,531 |
London S.E.
BCHN
| BCHN | Delayed quote |
104.5
USD
![]() | -0.13% | 9,427 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
95
EUR
![]() | -0.92% | 1,849 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
95.85
EUR
![]() | -0.02% | 1,326 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
94.11
USD
![]() | +0.04% | 682 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
![]() | +24.71% | 400 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
38,260
ILa
![]() | +2.38% | 31 |
Deutsche Boerse AG
BNXG
| BNXG | Real-time |
97.01
EUR
![]() | +3.62% | 30 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
96.59
EUR
![]() | +0.03% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
81.09
GBX
![]() | -0.10% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
![]() | -.--% | 0 |
Performance
1 week | +9.73% | ||
Current month | +10.75% | ||
1 month | +9.18% | ||
3 months | +21.95% | ||
6 months | +41.44% | ||
Current year | +16.95% | ||
1 year | +47.33% | ||
3 years | +4.86% | ||
5 years | +149.75% |
Volumes
marketsHighs and lows
![Extreme 86.42](/images/extremecours_fleche.png)
![Extreme 83.24](/images/extremecours_fleche.png)
![Extreme 50.17](/images/extremecours_fleche.png)
![Extreme 29.585](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:28 pm | 95.84 | 16 | 15,531 |
09:00:29 pm | 95.87 | 55 | 15,515 |
08:57:47 pm | 95.83 | 191 | 15,460 |
08:50:54 pm | 96.22 | 6 | 15,269 |
08:46:37 pm | 96 | 64 | 15,263 |
08:38:58 pm | 96.44 | 72 | 15,199 |
08:38:13 pm | 96.05 | 30 | 15,127 |
08:34:29 pm | 96.22 | 8 | 15,097 |
08:32:16 pm | 96.11 | 54 | 15,089 |
08:22:27 pm | 96.43 | 7 | 15,035 |
Description
IE00BGBN6P67 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
11/03/2019
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 542 M€ |
---|---|
AuM 1M | 537 M€ |
AuM 3 months | 618 M€ |
AuM 6 months | 491 M€ |
AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BNXG ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD