INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD

Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD

ETF

BCHE

IE00BGBN6P67

Market Closed - Swiss Exchange Other stock markets 09:25:01 18/07/2024 am IST			5-day change	1st Jan Change
96.59 ^EUR	+0.03%		+10.18%	+18.55%

Current month	+11.42%
1 month	+9.14%

Quotes 5-day view

Delayed Quote Swiss Exchange

Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD(BCHE) : Historical Chart (5-day)

	12/07/2024	15/07/2024	16/07/2024	17/07/2024	18/07/2024
Last	87.3563 €	87.8467 €	91.3511 €	96.5612 €	96.59 €
Change	-0.36%	+0.56%	+3.99%	+5.70%	+0.03%

Other stock markets

Markets			Price	Change	Volume
London S.E. BCHN	BCHN	Delayed quote	8,046 GBX	-0.29%	11,321
Borsa Italiana BCHN	BCHN	Real-time	95.81 EUR	0.00%	16,259
Xetra BNXG	BNXG	Real-time	95.84 EUR	+0.05%	15,531
London S.E. BCHN	BCHN	Delayed quote	104.5 USD	-0.13%	9,427
BOERSE MUENCHEN BNXG	BNXG	Real-time	95 EUR	-0.92%	1,849
Börse Stuttgart BNXG	BNXG	Delayed quote	95.85 EUR	-0.02%	1,326
Swiss Exchange BCHE	BCHE	Delayed quote	94.11 USD	+0.04%	682
OTC Markets BCNHF	BCNHF	Delayed quote	93.53 USD	+24.71%	400
TEL AVIV STOCK EXCHANGE IN.FF11	IN.FF11	Delayed quote	38,260 ILa	+2.38%	31
Deutsche Boerse AG BNXG	BNXG	Real-time	97.01 EUR	+3.62%	30
Berne S.E. BCHE	BCHE	Delayed quote	- CHF	-.--%	0
Swiss Exchange BCHE	BCHE	Delayed quote	96.59 EUR	+0.03%	0
Swiss Exchange BCHE	BCHE	Delayed quote	81.09 GBX	-0.10%	0
Swiss Exchange BCHE	BCHE		- CHF	-.--%	0

Performance

1 week	+10.36%
Current month	+11.42%
1 month	+9.14%
3 months	+18.69%
6 months	+37.51%
Current year	+18.51%

Highs and lows

1 week

87.36

96.59

1 month

85.42

96.59

Indicators

Moving average 5 days

88.35

Moving average 20 days

87.85

Moving average 50 days

86.00

Moving average 100 days

85.62

Price spread / (MMA5)

-8.54%

Price spread / (MMA20)

-9.05%

Price spread / (MMA50)

-10.97%

Price spread / (MMA100)

-11.36%

RSI 9 days

68.41

RSI 14 days

62.73

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BGBN6P67
Total Expense Ratio	0.65%
Asset Class	Actions
Sector	No restriction
Size	No restriction
Currency	USD
Provider	Invesco
Underlying	CoinShares Blockchain Global Equity Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	11/03/2019
Geographical Focus	No restriction

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	542 M€
AuM 1M	537 M€
AuM 3 months	618 M€
AuM 6 months	491 M€
AuM 12 months	444 M€