INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 USD | -0.90% |
|
-1.32% | -1.02% |
| Current month | -0.29% | ||
| 1 month | +0.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.18 $ | 21.15 $ | 21.15 $ | 20.9598 $ |
| Volume | 21 720 | 417 273 | 59 820 | 81 842 |
| Change | +0.37% | -0.14% | 0.00% | -0.90% |
| Opening | 21.10 | 21.12 | 21.01 | 21.12 |
| High | 21.20 | 21.19 | 21.20 | 21.20 |
| Low | 21.08 | 21.03 | 21.01 | 20.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.32% | ||
| Current month | -0.29% | ||
| 1 month | +0.17% | ||
| 3 months | -1.04% | ||
| 6 months | -1.33% | ||
| Current year | -1.02% | ||
| 1 year | +3.56% |
Volumes
marketsDaily volume
81 842
Estimated daily volume
81 842
Avg. Volume 20 sessions
61 764
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 294 561.09
Record volume 1
417 273
Record volume 2
279 986
Record volume 3
163 684
Highs and lows
1 week
20.91
21.20
1 month
20.7821.33
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.13
Moving average 50 days
21.04
Moving average 100 days
21.07
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
50.60
RSI 14 days
52.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.Qc5MpH7jERp-_stZ6tLRg417xl72B_L4g0LyDS6KUQ4.IIkI3DrQdFE5sZM2i4OG4aAqg2qGScup0Xu0WkHSJn04uAPwMqR5LjGQng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 20.91 | 100 | 74,048 |
| 01:29:54 am | 20.91 | 100 | 73,948 |
| 01:29:54 am | 20.91 | 100 | 73,848 |
| 01:29:26 am | 20.94 | 100 | 73,748 |
| 01:29:26 am | 20.94 | 100 | 73,648 |
| 01:29:26 am | 20.94 | 100 | 73,548 |
| 01:29:26 am | 20.95 | 100 | 73,448 |
| 01:29:26 am | 20.95 | 100 | 73,348 |
| 01:29:04 am | 20.95 | 100 | 73,248 |
| 01:29:04 am | 20.95 | 100 | 73,148 |
Description
| US46138J3959 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Nasdaq BulletShares USD High Yield Corporate Bond 2029 Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/09/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- BSJT ETF
- Quotes Invesco BulletShares 2029 High Yield Corporate Bond ETF - USD
