Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.39 USD | +0.37% |
|
+1.84% | +16.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 55.49 $ | 55.89 $ | 56 $ | 56.18 $ | 56.39 $ |
Volume | 453 | 300 | 0 | 0 | 0 |
Change | +0.22% | +0.72% | +0.20% | +0.32% | +0.37% |
Opening | 55.37 | 55.49 | 56.00 | 56.18 | 56.39 |
High | 55.49 | 55.89 | 56.00 | 56.18 | 56.39 |
Low | 55.37 | 55.49 | 56.00 | 56.18 | 56.39 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HSPD
| HSPD | Delayed quote |
56.43
USD
![]() | +0.43% | 23,832 |
London S.E.
HSPD
| HSPD | Delayed quote |
4,400
GBX
![]() | +0.24% | 16,080 |
Euronext Paris
HHH
| HHH | Real-time |
52.12
EUR
![]() | +0.42% | 1,188 |
Borsa Italiana
HSPD
| HSPD | Real-time |
52.1
EUR
![]() | +0.39% | 676 |
BOERSE MUENCHEN
H4ZF
| H4ZF | Real-time |
52.08
EUR
![]() | +0.12% | 388 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
56.39
USD
![]() | +0.37% | 0 |
Börse Stuttgart
H4ZF
| H4ZF | Delayed quote |
52
EUR
![]() | +0.13% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
51.9
EUR
![]() | +0.01% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
43.99
GBX
![]() | +0.14% | 0 |
Swiss Exchange
HSPX
| HSPX | - PTS
![]() | -.--% | 0 | |
Borsa Italiana
HSPA
| HSPA | Real-time |
48.9
EUR
![]() | +0.39% | 500 |
London S.E.
HSPS
| HSPS | Delayed quote |
52.98
USD
![]() | +0.44% | 0 |
London S.E.
HSPS
| HSPS | Delayed quote |
41.29
GBX
![]() | +0.25% | 0 |
Euronext Paris
HSPA
| HSPA | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
H4ZN
| H4ZN | Real-time |
48.89
EUR
![]() | +0.36% | 0 |
London S.E.
HSPALN
| HSPALN | End-of-day quote |
43.64
USD
![]() | +0.62% | 0 |
Börse Stuttgart
H4ZN
| H4ZN | Delayed quote |
48.81
EUR
![]() | +0.07% | 0 |
London S.E.
HSPC
| HSPC | Delayed quote |
43.83
CHF
![]() | +0.39% | 0 |
Swiss Exchange
HSPC
| HSPC | Delayed quote |
43.72
CHF
![]() | +0.23% | 0 |
Performance
1 week | +1.84% | ||
Current month | +1.20% | ||
1 month | +3.91% | ||
3 months | +7.27% | ||
6 months | +17.98% | ||
Current year | +16.79% | ||
1 year | +26.24% | ||
3 years | +29.89% | ||
5 years | +87.81% | ||
10 years | +183.79% |
Volumes
marketsHighs and lows
![Extreme 55.37](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
![Extreme 35.465](/images/extremecours_fleche.png)
![Extreme 22.03](/images/extremecours_fleche.png)
![Extreme 18.12](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B5KQNG97 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
14/05/2010
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 6,127 M€ |
---|---|
AuM 1M | 5,959 M€ |
AuM 3 months | 5,522 M€ |
AuM 6 months | 4,742 M€ |
AuM 12 months | 4,350 M€ |
- Stock Market
- ETF
- HSPX ETF
- Quotes HSBC S&P 500 UCITS ETF - USD