ETF HSPD HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPD

IE00B5KQNG97

Real-time Borsa Italiana
Other stock markets
 09:14:59 26/06/2024 pm IST 		5-day change 1st Jan Change
51.77 EUR 0.00% Intraday chart for HSBC S&P 500 UCITS ETF - USD +0.06% +18.71%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC S&P 500 UCITS ETF - USD(HSPD) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 51.79 € 51.74 € 51.65 € 51.77 €
Volume 1 634 154 94 113
Change -0.21% -0.10% -0.17% +0.23%
Opening 51.77 51.70 51.55 51.92
High 51.80 51.74 51.65 51.92
Low 51.77 51.57 51.55 51.74

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 55.4 USD ETF HSBC S&P 500 UCITS ETF - USD+0.20% 2,086
London S.E. HSPD
HSPD Delayed quote 4,384 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.13% 2,194
Borsa Italiana HSPD
HSPD Real-time 51.77 EUR ETF HSBC S&P 500 UCITS ETF - USD0.00% 113
BOERSE MUENCHEN H4ZF
H4ZF Real-time 51.8 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.31% 19
Euronext Paris HHH
HHH Real-time 51.8 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.08% 5
Börse Stuttgart H4ZF
H4ZF Delayed quote 51.8 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.23% 1
Swiss Exchange HSPX
HSPX Delayed quote 55.32 USD ETF HSBC S&P 500 UCITS ETF - USD-0.25% 0
Swiss Exchange HSPX
HSPX Delayed quote 51.71 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.28% 0
Swiss Exchange HSPX
HSPX Delayed quote 43.62 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.01% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 52.14 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.45% 70
BOERSE MUENCHEN H4ZN
H4ZN Real-time 48.59 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.04% 4
Borsa Italiana HSPA
HSPA Real-time 48.66 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.12% 2
London S.E. HSPS
HSPS Delayed quote 41.11 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.40% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 48.61 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.20% 0
London S.E. HSPC
HSPC Delayed quote 43.04 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.05% 0
Swiss Exchange HSPC
HSPC Delayed quote 43.08 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.01% 0

Performance

1 week+0.06%
Current month+6.56%
1 month+4.71%
3 months+6.12%
6 months+18.24%
Current year+18.71%
1 year+28.62%
3 years+42.93%
5 years+99.77%

Volumes

markets
Daily volume
113
Estimated daily volume
1 677
Avg. Volume 20 sessions
835
Daily volume ratio
2.01
Avg. Volume 20 sessions
43 227.95
Avg. Volume 20 sessions USD
46 236.62
Record volume 1
367 165
Record volume 2
268 091
Record volume 3
210 814

Highs and lows

1 week
51.55
Extreme 51.55
51.97
1 month
48.57
Extreme 48.565
51.97
3 years
35.23
Extreme 35.225
51.97
5 years
20.74
Extreme 20.735
51.97

Indicators

Moving average 5 days
51.77
Moving average 20 days
50.50
Moving average 50 days
49.34
Moving average 100 days
48.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
75.52
RSI 14 days
73.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,127 M€
AuM 1M 5,959 M€
AuM 3 months 5,522 M€
AuM 6 months 4,742 M€
AuM 12 months 4,350 M€
  1. Stock Market
  2. ETF
  3. HSPD ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD