HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 EUR | +1.48% |
|
+0.45% | +13.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.981 € | 27.157 € | 26.981 € | 27.018 € | 27.42 € |
| Volume | 135 | 2 | 530 | 61 | 93 |
| Change | -1.15% | +0.65% | -0.65% | +0.14% | +1.48% |
| Opening | 27.30 | 27.07 | 27.22 | 26.98 | 27.07 |
| High | 27.32 | 27.16 | 27.30 | 27.27 | 27.42 |
| Low | 26.96 | 27.07 | 26.94 | 26.89 | 27.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEWD
| HEWD | Delayed quote |
29.13
USD
 | +0.19% | 3 |
London S.E.
HEWD
| HEWD | Delayed quote |
23.11
GBX
| +0.57% | 568 |
BOERSE MUENCHEN
H41J
| H41J | Real-time |
27.42
EUR
| +1.48% | 93 |
Swiss Exchange
HWWD
| HWWD | - USD
| -.--% | 0 | |
Börse Stuttgart
H41J
| H41J | Delayed quote |
22.47
EUR
| +0.36% | 0 |
Euronext Paris
HWDA
| HWDA |
23.53
EUR
| +0.26% | 1 | |
London S.E.
HWWS
| HWWS | Delayed quote |
30.79
USD
| +0.20% | 0 |
London S.E.
HWWS
| HWWS | Delayed quote |
24.28
GBX
| -0.10% | 0 |
London S.E.
HWDA
| HWDA | End-of-day quote |
26.71
USD
| +0.42% | 0 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.51% | ||
| 1 month | +2.43% | ||
| 3 months | +2.01% | ||
| 6 months | +11.53% | ||
| Current year | +12.18% | ||
| 1 year | +20.32% | ||
| 3 years | +19.84% | ||
| 5 years | +60.44% |
Volumes
marketsDaily volume
93
Estimated daily volume
325
Avg. Volume 20 sessions
296
Daily volume ratio
1.10
Avg. Volume 20 sessions
8 115.73
Avg. Volume 20 sessions USD
8 729.36
Record volume 1
5 594
Record volume 2
5 437
Record volume 3
4 150
Highs and lows
1 week
26.89
27.42
1 month
26.0527.46
3 years
20.4127.46
5 years
12.9327.46
Indicators
Moving average 5 days
27.09
Moving average 20 days
26.96
Moving average 50 days
26.61
Moving average 100 days
26.23
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
48.58
RSI 14 days
52.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfbe61d39f366829dfc6be.NhkH0uxbArkBBon8_MwdKdTzwDrkcLkyIbJIOiJH6Go.GylX64AIae0sTMSX0Y56W5mE-U2zHuNGSoocSmc2mSkCSlGgqx5P7zho6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:08 pm | 27.42 | 1 | 93 |
| 02:51:13 pm | 27.42 | 91 | 92 |
Description
| IE00BKZGB098 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
04/07/2014
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,134 M€ |
|---|---|
| AuM 1M | 1,096 M€ |
| AuM 3 months | 1,095 M€ |
| AuM 6 months | 1,060 M€ |
| AuM 12 months | 1,044 M€ |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
