Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

WRD

IE00B4X9L533

Market Closed - Euronext Paris Other stock markets 09:05:04 20/06/2024 pm IST			5-day change	1st Jan Change
33.18 ^EUR	+0.48%		+1.53%	+15.41%

2020	HSBC MSCI WORLD UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020	CI
2020	HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF Announces Distribution for the Period Ended March 31, 2020, Payable on May 15, 2020	CI

Quotes 5-day view

Real-time Euronext Paris

HSBC MSCI WORLD UCITS ETF - USD(WRD) : Historical Chart (5-day)

	17/06/2024	18/06/2024	19/06/2024	20/06/2024
Last	32.806 €	32.968 €	33.022 €	33.179 €
Volume	1 364	23 606	5 862	2 737
Change	+0.03%	+0.49%	+0.16%	+0.48%
Opening	32.86	32.97	33.08	33.15
High	32.88	33.04	33.09	33.23
Low	32.72	32.96	33.01	33.12

Other stock markets

Markets			Price	Change	Volume
London S.E. HMWD	HMWD	Delayed quote	35.56 USD	+0.21%	85,411
BOERSE MUENCHEN H4ZJ	H4ZJ	Real-time	33.15 EUR	+0.46%	25,079
Börse Stuttgart H4ZJ	H4ZJ	Delayed quote	33.1 EUR	+0.31%	24,955
London S.E. HMWD	HMWD	Delayed quote	2,806 GBX	+0.59%	16,303
Borsa Italiana HMWD	HMWD	Real-time	33.18 EUR	0.00%	7,043
Euronext Paris WRD	WRD	Real-time	33.18 EUR	+0.48%	2,737
Swiss Exchange HMWO	HMWO	Delayed quote	35.58 USD	0.00%	0
Berne S.E. HMWO	HMWO		- CHF	-.--%	0
Swiss Exchange HMWO	HMWO	Delayed quote	33.16 EUR	+0.26%	0
Swiss Exchange HMWO	HMWO	Delayed quote	28.01 GBX	+0.45%	0
London S.E. HMWS	HMWS	Delayed quote	26.4 GBX	+0.51%	5,873
BOERSE MUENCHEN H4ZY	H4ZY	Real-time	31.15 EUR	+0.16%	4,433
London S.E. HMWS	HMWS	Delayed quote	33.47 USD	+0.15%	741
Borsa Italiana HMWA	HMWA	Real-time	31.23 EUR	0.00%	61
Börse Stuttgart H4ZY	H4ZY	Delayed quote	31.14 EUR	+0.26%	60
Euronext Paris HMWA	HMWA		- EUR	-.--%	0
Borsa Italiana HWDE	HWDE	Real-time	31.13 EUR	0.00%	6,625
Euronext Paris HWOE	HWOE	Real-time	31.13 EUR	+0.17%	160
London S.E. HWDE	HWDE	Delayed quote	26.32 GBX	+0.35%	0
Börse Stuttgart H41H	H41H	Delayed quote	31.02 EUR	-0.02%	0
BOERSE MUENCHEN H41H	H41H	Real-time	31.13 EUR	+0.20%	0

Performance

1 week	+1.53%
Current month	+4.94%
1 month	+2.90%
3 months	+5.54%
6 months	+14.65%
Current year	+15.41%
1 year	+22.45%
3 years	+32.59%
5 years	+71.58%
10 years	+156.70%

Volumes

markets

Daily volume

2 737

Estimated daily volume

2 737

Avg. Volume 20 sessions

6 390

Daily volume ratio

0.43

Avg. Volume 20 sessions

212 013.81

Avg. Volume 20 sessions USD

227 242.76

Record volume 1

347 489

Record volume 2

193 521

Record volume 3

185 829

Highs and lows

1 week

32.68

33.23

1 month

31.60

33.23

3 years

23.73

33.23

5 years

14.72

33.23

10 years

12.24

33.23

Indicators

Moving average 5 days

32.95

Moving average 20 days

32.32

Moving average 50 days

31.86

Moving average 100 days

31.44

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-2.58%

Price spread / (MMA50)

-3.97%

Price spread / (MMA100)

-5.25%

STIM

RSI 9 days

80.11

RSI 14 days

73.31

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

87617f4b7ad68fd5db7acd6a934f38.3VaZOaCxPRvNzoCJfXBdy9ESyKBUQmTaI3-C-wP3kpE.tRfGb9raW1Squ9bIMV0PjKhahs0BEQL3YRjYtXeT09uRIc5t0dppaYKHuA

Date	Price	Volume	Daily volume
09:05:04 pm	33.18	66	2,737
08:50:10 pm	33.17	5	2,671
08:44:27 pm	33.2	51	2,666
08:40:22 pm	33.19	6	2,615
07:51:00 pm	33.12	86	2,609
07:43:59 pm	33.13	2	2,523
07:37:46 pm	33.18	2	2,521
07:14:50 pm	33.17	1,115	2,519
06:15:11 pm	33.16	120	1,404
06:04:08 pm	33.17	2	1,284

ETF Ratings

Description

	IE00B4X9L533
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	HSBC
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	08/12/2010
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	8,312 M€
AuM 1M	8,476 M€
AuM 3 months	8,273 M€
AuM 6 months	6,152 M€
AuM 12 months	4,967 M€