HSBC MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 EUR | -0.25% |
|
+0.02% | +14.75% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 32.918 € | 33.054 € | 33.184 € | 33.101 € |
| Volume | 17 828 | 2 735 | 10 175 | 3 545 |
| Change | -0.31% | +0.41% | +0.39% | -0.25% |
| Opening | 33.07 | 32.96 | 33.26 | 33.08 |
| High | 33.12 | 33.10 | 33.27 | 33.16 |
| Low | 32.92 | 32.96 | 33.06 | 33.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
35.41
USD
 | +0.18% | 154,484 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,800
GBX
| +0.04% | 84,781 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
35.48
USD
| +0.37% | 29,703 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
33.15
EUR
| -0.01% | 8,310 |
Borsa Italiana
HMWD
| HMWD | Real-time |
33.1
EUR
| 0.00% | 5,198 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
33.1
EUR
| -0.25% | 3,545 |
Euronext Paris
WRD
| WRD | Real-time |
33.11
EUR
| +0.03% | 1,170 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
33.04
EUR
| +0.23% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.87
GBX
| -0.06% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote |
33.36
USD
| +0.20% | 4,857 |
London S.E.
HMWS
| HMWS | Delayed quote |
26.38
GBX
| +0.01% | 922 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
31.17
EUR
| -0.41% | 750 |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
31.16
EUR
| -0.18% | 640 |
Borsa Italiana
HMWA
| HMWA | Real-time |
31.18
EUR
| 0.00% | 29 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Borsa Italiana
HWDE
| HWDE | Real-time |
31.06
EUR
| 0.00% | 2,203 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
31.11
EUR
| +0.35% | 3 |
Euronext Paris
HWOE
| HWOE | Real-time |
31.03
EUR
| -0.36% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote |
26.28
GBX
| +0.18% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
31.06
EUR
| -0.03% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +3.52% | ||
| 1 month | +2.97% | ||
| 3 months | +3.62% | ||
| 6 months | +15.29% | ||
| Current year | +14.75% | ||
| 1 year | +23.05% | ||
| 3 years | +30.23% | ||
| 5 years | +73.18% | ||
| 10 years | +159.21% |
Volumes
marketsDaily volume
3 545
Estimated daily volume
3 545
Avg. Volume 20 sessions
13 396
Daily volume ratio
0.26
Avg. Volume 20 sessions
443 421.00
Avg. Volume 20 sessions USD
474 358.48
Record volume 1
655 017
Record volume 2
332 123
Record volume 3
314 323
Highs and lows
1 week
32.92
33.27
1 month
31.5333.27
3 years
23.5233.27
5 years
14.7133.27
10 years
12.1333.27
Indicators
Moving average 5 days
33.05
Moving average 20 days
32.54
Moving average 50 days
31.97
Moving average 100 days
31.60
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
69.98
RSI 14 days
68.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04.AbrqP7Tkld1wscIKxgiZ9h_xyUCcN-QDo4I4eLRlqwo.M-24fdqSw4sHyZdyqlL4nC-ZuiH-ZbRk9M5MLNMB2WIz8KN124bQuib9pQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/12/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 8,312 M€ |
|---|---|
| AuM 1M | 8,476 M€ |
| AuM 3 months | 8,273 M€ |
| AuM 6 months | 6,152 M€ |
| AuM 12 months | 4,967 M€ |
- Stock Market
- ETF
- H4ZJ ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD
