Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.5 EUR | -1.06% |
|
-0.70% | +1.64% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 12.594 € | 12.546 € | 12.634 € | 12.5 € |
Volume | 3 616 | 2 554 | 2 531 | 4 985 |
Change | +0.13% | -0.38% | +0.70% | -1.06% |
Opening | 12.58 | 12.51 | 12.63 | 12.63 |
High | 12.59 | 12.56 | 12.65 | 12.64 |
Low | 12.58 | 12.51 | 12.63 | 12.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.35
USD
![]() | -0.76% | 3,186 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,058
GBX
![]() | -0.28% | 13,981 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.36
USD
![]() | -0.74% | 5,531 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.5
EUR
![]() | -1.06% | 4,985 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.49
EUR
![]() | 0.00% | 144 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.52
EUR
![]() | -0.51% | 30 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
![]() | +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.53
EUR
![]() | -0.74% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.6
GBX
![]() | -0.75% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.1
USD
![]() | -0.72% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
11.97
GBX
![]() | -0.32% | 0 |
Performance
1 week | -0.70% | ||
Current month | +1.58% | ||
1 month | +0.34% | ||
3 months | +3.17% | ||
6 months | +2.75% | ||
Current year | +1.64% | ||
1 year | +5.36% | ||
3 years | -5.83% | ||
5 years | -0.54% | ||
10 years | +16.93% |
Volumes
marketsHighs and lows
![Extreme 12.5](/images/extremecours_fleche.png)
![Extreme 12.274](/images/extremecours_fleche.png)
![Extreme 11.006](/images/extremecours_fleche.png)
![Extreme 8.154](/images/extremecours_fleche.png)
![Extreme 8.154](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:41 pm | 12.5 | 400 | 4,986 |
03:21:48 pm | 12.64 | 997 | 4,586 |
03:21:48 pm | 12.64 | 2,254 | 3,589 |
03:21:48 pm | 12.64 | 335 | 1,335 |
03:06:22 pm | 12.6 | 255 | 1,000 |
03:06:22 pm | 12.61 | 744 | 745 |
Description
IE00B5SG8Z57 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
03/09/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 458 M€ |
---|---|
AuM 1M | 441 M€ |
AuM 3 months | 408 M€ |
AuM 6 months | 359 M€ |
AuM 12 months | 360 M€ |
- Stock Market
- ETF
- MXJ ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD