HSBC MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 EUR | -0.27% |
|
-0.64% | +8.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.058 € | 17.964 € | 17.884 € | 17.836 € |
| Volume | 72 | 26 | 147 | 78 |
| Change | -0.07% | -0.52% | -0.45% | -0.27% |
| Opening | 18.07 | 18.11 | 17.96 | 17.92 |
| High | 18.07 | 18.16 | 17.96 | 17.93 |
| Low | 18.01 | 17.95 | 17.88 | 17.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HEU
| HEU | Real-time |
17.88
EUR
 | -0.02% | 3,071 |
Borsa Italiana
HMEU
| HMEU | Real-time |
17.84
EUR
| -0.26% | 829 |
London S.E.
HMEU
| HMEU | Delayed quote |
1,512
GBX
| -0.06% | 697 |
Börse Stuttgart
H4ZE
| H4ZE | Delayed quote |
17.82
EUR
| -0.35% | 100 |
BOERSE MUENCHEN
H4ZE
| H4ZE | Real-time |
17.84
EUR
| -0.27% | 78 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
19.15
USD
| -0.09% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
17.88
EUR
| -0.19% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
15.17
GBX
| +0.20% | 0 |
London S.E.
HMES
| HMES | Delayed quote |
20.38
USD
| -0.10% | 5,131 |
Euronext Paris
HMES
| HMES | Real-time |
19.1
EUR
| +0.19% | 394 |
London S.E.
HMES
| HMES | Delayed quote |
16.12
GBX
| -0.07% | 0 |
Borsa Italiana
HMEA
| HMEA | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | -1.25% | ||
| 1 month | -1.10% | ||
| 3 months | +1.28% | ||
| 6 months | +8.56% | ||
| Current year | +8.39% | ||
| 1 year | +12.19% | ||
| 3 years | +14.64% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
463
Daily volume ratio
0.17
Avg. Volume 20 sessions
8 258.07
Avg. Volume 20 sessions USD
8 845.38
Record volume 1
14 802
Record volume 2
6 750
Record volume 3
6 231
Highs and lows
1 week
17.84
18.16
1 month
17.7518.31
3 years
13.0018.31
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.05
Moving average 50 days
17.90
Moving average 100 days
17.55
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
42.52
RSI 14 days
45.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1f1c4c76a.ClM53kw4WIbsmMpTHSSDNswOOc5yDcCdtyGnMohwBoQ.Pmp1pw1KMcmO7vM3ZFfnA79kdYsfeZPe5xDdX_4HNec6EFSsHAEi8tvbiw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B5BD5K76 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/06/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 183 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 154 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- H4ZE ETF
- Quotes HSBC MSCI EUROPE UCITS ETF - EUR
