ETF HMEM HSBC MSCI EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD

ETF

HMEM

IE00B5SSQT16

Real-time Borsa Italiana
Other stock markets
 09:14:59 28/06/2024 pm IST 		5-day change 1st Jan Change
10.18 EUR -.--% Intraday chart for HSBC MSCI EMERGING MARKETS UCITS ETF - USD -0.04% +10.27%
2021 HSBC MSCI EMERGING MARKETS UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI EMERGING MARKETS UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC MSCI EMERGING MARKETS UCITS ETF - USD(HMEM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.122 € 10.132 € 10.132 € 10.176 €
Volume 1 856 886 613 1 793
Change -0.59% +0.10% -.--% +0.43%
Opening 10.15 10.17 10.17 10.20
High 10.15 10.17 10.17 10.23
Low 10.12 10.13 10.13 10.18

Other stock markets

Markets Price Change Volume
London S.E. HMEM
HMEM Delayed quote 860.2 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.41% 22,292
BOERSE MUENCHEN H410
H410 Real-time 10.14 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.19% 10,379
London S.E. HMEM
HMEM Delayed quote 10.91 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.02% 9,734
Borsa Italiana HMEM
HMEM Real-time 10.18 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 1,793
Börse Stuttgart H410
H410 Delayed quote 10.13 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.10% 1,184
Swiss Exchange HMEF
HMEF Delayed quote 10.91 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD0.00% 0
Berne S.E. HMEF
HMEF Delayed quote - CHF ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 0
Swiss Exchange HMEF
HMEF Delayed quote 10.2 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.53% 0
Swiss Exchange HMEF
HMEF Delayed quote 8.632 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.55% 0
Euronext Paris HEMA
HEMA Real-time 10.57 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.56% 2,207
BOERSE MUENCHEN H4Z3
H4Z3 Real-time 10.58 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.31% 456
London S.E. HEMC
HEMC Delayed quote 11.39 USD ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.49% 7
London S.E. HEMC
HEMC Delayed quote 9.013 GBX ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.59% 0
Borsa Italiana HEMA
HEMA Real-time 10.63 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-.--% 0
London S.E. HEMALN
HEMALN End-of-day quote 10.09 USD ETF HSBC MSCI Emerg Mkts ETF USD Acc+0.05% 0
Börse Stuttgart H4Z3
H4Z3 Delayed quote 10.57 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD0.00% 0

Performance

1 week-0.04%
Current month+5.40%
1 month+1.66%
3 months+5.05%
6 months+10.05%
Current year+10.27%
1 year+11.04%
3 years-13.04%
5 years+8.39%

Volumes

markets
Daily volume
1 793
Estimated daily volume
5 923
Avg. Volume 20 sessions
4 427
Daily volume ratio
1.34
Avg. Volume 20 sessions
45 049.15
Avg. Volume 20 sessions USD
48 505.77
Record volume 1
458 756
Record volume 2
345 596
Record volume 3
316 659

Highs and lows

1 week
10.12
Extreme 10.122
10.23
1 month
9.64
Extreme 9.637
10.26
3 years
8.48
Extreme 8.48
11.74
5 years
7.06
Extreme 7.056
12.13

Indicators

Moving average 5 days
10.15
Moving average 20 days
10.00
Moving average 50 days
9.94
Moving average 100 days
9.74
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
57.56
RSI 14 days
57.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5SSQT16
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
05/09/2011
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,170 M€
AuM 1M 2,126 M€
AuM 3 months 1,800 M€
AuM 6 months 1,756 M€
AuM 12 months 2,045 M€
  1. Stock Market
  2. ETF
  3. HMEM ETF
  4. Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD