HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 EUR | +0.91% |
|
+4.66% | +3.27% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 22.94 € | 23.01 € | 23.13 € | 23.34 € |
| Volume | 0 | 421 | 24 | 430 |
| Change | +0.53% | +0.31% | +0.52% | +0.91% |
| Opening | 22.97 | 22.95 | 23.04 | 23.16 |
| High | 22.97 | 23.01 | 23.20 | 23.34 |
| Low | 22.93 | 22.95 | 23.04 | 23.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HPRO
| HPRO | Delayed quote |
1,675
GBX
 | +0.96% | 11,823 |
Xetra
H4ZL
| H4ZL | Real-time |
19.92
EUR
| +0.92% | 7,395 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
21.78
USD
| +1.40% | 5,878 |
London S.E.
HPRO
| HPRO | Delayed quote |
21.78
USD
| +1.35% | 3,781 |
BOERSE MUENCHEN
H4ZL
| H4ZL | Real-time |
19.84
EUR
| -0.02% | 2,333 |
Borsa Italiana
HPRD
| HPRD | Real-time |
19.91
EUR
| +0.85% | 1,324 |
Deutsche Boerse AG
H4ZL
| H4ZL | Real-time |
19.72
EUR
| +0.01% | 0 |
Börse Stuttgart
H4ZL
| H4ZL | Delayed quote |
19.82
EUR
| +0.10% | 0 |
London S.E.
HPRD
| HPRD | End-of-day quote |
20.16
USD
| +0.44% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
19.73
EUR
| +0.55% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
16.58
GBX
| +0.67% | 0 |
Xetra
H4Z7
| H4Z7 | Real-time |
23.34
EUR
| +0.91% | 430 |
London S.E.
HPRS
| HPRS | Delayed quote |
25.5
USD
| +1.36% | 60 |
BOERSE MUENCHEN
H4Z7
| H4Z7 | Real-time |
23.35
EUR
| +1.13% | 2 |
London S.E.
HPRS
| HPRS | Delayed quote |
19.6
GBX
| +0.95% | 0 |
Deutsche Boerse AG
H4Z7
| H4Z7 | Real-time |
23.14
EUR
| +0.15% | 0 |
Swiss Exchange
HPRC
| HPRC | Delayed quote |
21.61
CHF
| +1.27% | 20,152 |
London S.E.
HPRC
| HPRC | Delayed quote |
21.58
CHF
| +1.18% | 0 |
Performance
| 1 week | +4.66% | ||
| Current month | +5.16% | ||
| 1 month | +6.04% | ||
| 3 months | +10.09% | ||
| 6 months | +6.75% | ||
| Current year | +3.27% | ||
| 1 year | +11.25% |
Volumes
marketsDaily volume
430
Estimated daily volume
430
Avg. Volume 20 sessions
559
Daily volume ratio
0.77
Avg. Volume 20 sessions
13 047.06
Avg. Volume 20 sessions USD
14 272.05
Record volume 1
80 779
Record volume 2
37 393
Record volume 3
29 354
Highs and lows
1 week
22.38
23.34
1 month
21.9823.34
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.26
Moving average 50 days
22.12
Moving average 100 days
22.00
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
83.00
RSI 14 days
74.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35186ed069d.ylkMJ7Y39yyxKNn_AephxObfvHU2QaifCjhzYloASuU._w08SNlylG7Afa-PMbA78ICp80RaA8vVPW1FUyBGE5OTbj1r7AGNTtVs4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:42 pm | 23.15 | 247 | 430 |
Description
| IE000G6GSP88 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/07/2022
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- H4Z7 ETF
- Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD
