Quotes HORIZON NASDAQ100SHR

Funds

HXQ.U

CA37963X1042

Market Closed - Toronto S.E. 01:29:51 07/05/2024 am IST			5-day change	1st Jan Change
70.6 ^CAD	+1.06%		+2.07%	+10.94%

Current month	+2.90%
1 month	+0.44%

Quotes 5-day view

Delayed Quote Toronto S.E.

HORIZON NASDAQ100SHR(HXQ.U) : Historical Chart (5-day)

	01/05/2024	02/05/2024	03/05/2024	06/05/2024
Last	68.06 $	68.42 $	69.86 $	70.6 $
Volume	6 963	9 958	5 322	9 869
Change	-0.80%	+0.53%	+2.10%	+1.06%
Opening	68.61	68.44	69.50	70.11
High	69.10	68.61	70.00	70.60
Low	68.00	67.88	69.50	70.11

Performance

1 week	+1.73%
Current month	+2.90%
1 month	+0.44%
3 months	+4.41%
6 months	+19.54%
Current year	+10.94%
1 year	+39.97%
3 years	+51.23%
5 years	+141.16%

Highs and lows

1 week

67.88

70.60

1 month

66.71

71.61

3 years

40.46

71.61

5 years

25.74

71.61

Indicators

Moving average 5 days

69.11

Moving average 20 days

69.14

Moving average 50 days

69.66

Moving average 100 days

67.69

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-2.07%

Price spread / (MMA50)

-1.33%

Price spread / (MMA100)

-4.12%

STIM

RSI 9 days

57.76

RSI 14 days

54.19

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a66823c977ef66f.Tvyi5mmd6BV-VAZvrUJ1nl-l3bDROCo83WT7NtW1RZQ.Aq720DvNg2xLA38i13c72BP95MODQUkFkQKIRZr5dNIasMfQM9jbRDkQXw

Date	Price	Volume	Daily volume
01:29:51 am	70.6	100	8,400
01:28:44 am	70.58	100	8,300
01:28:44 am	70.6	100	8,200
01:19:16 am	70.48	100	8,100
12:58:24 am	70.42	100	8,000
12:51:55 am	70.39	100	7,900
12:43:59 am	70.35	200	7,800
12:41:23 am	70.36	700	7,600
12:23:42 am	70.38	100	6,900
11:56:01 pm	70.35	100	6,800

Chart HORIZON NASDAQ100SHR

Duration

Period

More charts

Monthly variations

Annual change

2024	+10.94%
2023	+51.16%
2022	-27.84%
2021	+26.20%
2020	+45.58%
2019	+32.26%
2018	+6.71%
2017	+23.12%