HAN-GINS INDXX HEALTHCARE MEGATREND EQUAL WEIGHT UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.399 EUR | +1.15% |
|
-0.45% | -4.25% |
| Current month | -1.48% | ||
| 1 month | -2.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.328 € | 6.328 € | 6.336 € | 6.326 € | 6.399 € |
| Volume | 23 | 1 | 34 | 41 | 29 |
| Change | -1.56% | 0.00% | +0.13% | -0.16% | +1.15% |
| Opening | 6.43 | 6.33 | 6.33 | 6.34 | 6.6 |
| High | 6.43 | 6.34 | 6.35 | 6.35 | 6.6 |
| Low | 6.31 | 6.33 | 6.33 | 6.32 | 6.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WELP
| WELP | Delayed quote |
6.906
USD
 | +0.75% | 256 |
London S.E.
WELP
| WELP | Delayed quote |
538.6
GBX
| +0.48% | 314 |
BOERSE MUENCHEN
W311
| W311 | Real-time |
6.399
EUR
| +1.15% | 29 |
Euronext Paris
WELL
| WELL | Real-time |
6.367
EUR
| +0.52% | 1 |
Borsa Italiana
WELL
| WELL | Real-time |
6.388
EUR
| +0.85% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.176
CHF
| +0.50% | 0 |
Börse Stuttgart
W311
| W311 | Delayed quote |
6.333
EUR
| -0.06% | 0 |
London S.E.
WELL
| WELL | End-of-day quote |
6.75
USD
| +0.55% | 0 |
Berne S.E.
WELL
| WELL | - CHF
| -.--% | 0 | |
Wiener Boerse
HN03
| HN03 | Delayed quote |
6.375
EUR
| +0.69% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.839
USD
| +0.65% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.318
EUR
| +0.34% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
5.356
GBX
| +0.48% | 0 |
Performance
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -2.09% | ||
| 3 months | -0.85% | ||
| 6 months | -1.57% | ||
| Current year | -5.34% | ||
| 1 year | -7.76% | ||
| 3 years | -36.98% |
Volumes
marketsDaily volume
29
Estimated daily volume
40
Avg. Volume 20 sessions
63
Daily volume ratio
0.64
Avg. Volume 20 sessions
403.14
Avg. Volume 20 sessions USD
436.63
Record volume 1
77 714
Record volume 2
5 535
Record volume 3
4 900
Highs and lows
1 week
6.14
6.60
1 month
6.146.62
3 years
5.4210.23
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.42
Moving average 50 days
6.41
Moving average 100 days
6.46
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
43.10
RSI 14 days
45.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9406dcb89591bc39ffe81fb.tw2fE-UXITJlgjZrD_mGv_rFTQv4kI77k6IFbhRxsNY.5EP9SdJ8WUUCtgcefIHCxbu8YGCAxPqzovtUWVg03rLWfv5pimJEfz26VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:18 pm | 6.399 | 17 | 29 |
Description
| IE00BJQTJ848 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | INDXX Global NextGen Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
04/04/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- W311 ETF
- Quotes HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Acc - USD
