GRAYSCALE BITCOIN TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.24 USD | -2.35% |
|
-6.66% | +53.78% |
| 14/06 | New York recovers $50 mln for defrauded Gemini Earn crypto investors | RE |
| 06/05 | Grayscale Bitcoin Trust's shares jump after first inflow since January | RE |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 55.02 $ | 54.13 $ | 54.52 $ | 53.24 $ |
| Volume | 6 213 147 | 2 412 937 | 1 830 923 | 3 860 291 |
| Change | +4.58% | -1.62% | +0.72% | -2.35% |
| Opening | 54.41 | 54.66 | 54.67 | 54.53 |
| High | 55.43 | 55.07 | 55.41 | 54.90 |
| Low | 54.14 | 53.89 | 54.47 | 53.17 |
Other stock markets
Performance
| 1 day | -2.35% | ||
| 1 week | -6.66% | ||
| Current month | -11.40% | ||
| 1 month | -12.41% | ||
| 3 months | -15.72% | ||
| 6 months | +52.94% | ||
| Current year | +53.78% | ||
| 1 year | +186.08% | ||
| 3 years | +82.02% | ||
| 5 years | +251.88% |
Volumes
marketsDaily volume
3 860 291
Estimated daily volume
3 860 291
Avg. Volume 20 sessions
4 713 075
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
250 924 113.00
Record volume 1
56 369 884
Record volume 2
53 482 325
Record volume 3
47 470 710
Highs and lows
1 week
52.35
55.43
1 month
52.3563.90
Current year
34.3165.61
1 year
10.8865.61
3 years
7.4665.61
5 years
5.0165.61
10 years
0.2365.61
Indicators
Moving average 5 days
53.91
Moving average 20 days
58.96
Moving average 50 days
57.94
Moving average 100 days
56.66
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
36.86
RSI 14 days
40.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1b52.hVNXSp1VbRbolGmA5cLbPDZEg2lBoy5kMGgAz5AqhBE.tik1Peg9Dy7F3CjyjfaeY1Rp5x4n9XEtYABUl_5c0mf8Nzkv2S0eRpm5Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 53.24 | 200 | 3,411,216 |
| 01:30:00 am | 53.24 | 200 | 3,411,016 |
| 01:30:00 am | 53.24 | 100 | 3,410,816 |
| 01:30:00 am | 53.24 | 100 | 3,410,716 |
| 01:30:00 am | 53.23 | 100 | 3,410,616 |
| 01:30:00 am | 53.24 | 5,028 | 3,410,516 |
| 01:29:59 am | 53.23 | 100 | 3,405,488 |
| 01:29:57 am | 53.23 | 138 | 3,405,388 |
| 01:29:57 am | 53.21 | 130 | 3,405,250 |
| 01:29:57 am | 53.2 | 100 | 3,405,120 |
Description
| US3896371099 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinDesk Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2024
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 17,870 M€ |
|---|---|
| AuM 1M | 15,698 M€ |
| AuM 3 months | 24,934 M€ |
| AuM 6 months | 25,996 M€ |
| AuM 12 months | 25,996 M€ |
- Stock Market
- ETF
- GBTC ETF
- Quotes Grayscale Bitcoin Trust ETF - USD
