GRANITESHARES 3X LONG BARCLAYS DAILY ETP - GBP |
Delayed
Other stock markets
|
||
| 7,045 GBX | -0.28% |
|
| Current month | +22.04% | ||
| 1 month | +33.47% |
Quotes 5-day view
Delayed Quote London S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6552.5 p | 6815 p | 6812.5 p | 7065 p | 7,045 p |
| Volume | 137 | 3 | 165 | 61 | 71 |
| Change | +3.35% | +4.01% | -0.04% | +3.71% | -0.28% |
| Opening | 6,498.00 | 6,631.00 | 6,870.00 | 7,022.00 | 7,090 |
| High | 6,552.50 | 6,815.00 | 6,870.00 | 7,065.00 | 7,090 |
| Low | 6,498.00 | 6,631.00 | 6,754.00 | 7,022.00 | 7,045 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3LGL
| 3LGL | Delayed quote |
1,895
GBX
 | -4.93% | 755 |
London S.E.
3SGL
| 3SGL | Delayed quote |
1,305
GBX
| +5.16% | 808 |
London S.E.
3SLL
| 3SLL | Delayed quote |
1,038
GBX
| +1.17% | 0 |
London S.E.
3SAZ
| 3SAZ | Delayed quote |
1,622
GBX
| +4.48% | 4 |
London S.E.
3SBA
| 3SBA | Delayed quote |
957.5
GBX
| -1.02% | 0 |
London S.E.
3SRI
| 3SRI | Delayed quote |
1,805
GBX
| +2.43% | 4 |
London S.E.
3LBC
| 3LBC | Delayed quote |
7,045
GBX
| -0.28% | 71 |
London S.E.
3LDO
| 3LDO | Delayed quote |
1,004
GBX
| -5.65% | 782 |
London S.E.
3LBA
| 3LBA | Delayed quote |
4,572
GBX
| +0.93% | 0 |
London S.E.
3LRI
| 3LRI | Delayed quote |
2,284
GBX
| -7.64% | 243 |
Borsa Italiana
3SNI
| 3SNI | Real-time |
6.279
EUR
| 0.00% | 1,678 |
London S.E.
3SIP
| 3SIP | Delayed quote |
6.52
USD
| -5.00% | 100 |
Euronext Paris
3SNIT
| 3SNIT | Real-time |
5.762
EUR
| -2.75% | 1 |
London S.E.
3SIP
| 3SIP | Delayed quote |
6.276
EUR
| +10.32% | 0 |
London S.E.
3SIP
| 3SIP | Delayed quote |
527
GBX
| +10.54% | 0 |
London S.E.
3LBP
| 3LBP | Delayed quote |
1,386
GBX
| -2.62% | 258 |
London S.E.
3LLL
| 3LLL | Delayed quote |
5,993
GBX
| -2.36% | 66 |
Performance
| 1 week | +2.94% | ||
| Current month | +22.04% | ||
| 1 month | +33.47% | ||
| 3 months | +69.61% | ||
| 6 months | +236.39% | ||
| Current year | +180.75% | ||
| 1 year | +14,245.18% | ||
| 3 years | +6,086.51% |
Highs and lows
1 week
6 340.00
7 090.00
1 month
5 426.007 090.00
3 years
26.507 090.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902d032fd82e3c8160f835ebe20f4e1.XjaTCRbeGXNQKP-K-4VnZ3OxTsRn-Mdsf7eKtm5LAPY.agT8WyCkYRBmZ6rZzswyExbBL71Rgr5YHs2njwwxRJ8SXv9vfphvFgZAsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:20 pm | 7,045 | 35 | 71 |
Description
| XS2708145904 | |
|---|---|
| Total Expense Ratio | 2.84% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Daily Leveraged 3x Long Barclays PLC Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/11/2019
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 3LBC ETF
- Quotes GraniteShares 3x Long Barclays Daily ETP - GBP
