GRANITESHARES 2X LONG AMD DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 USD | +3.27% |
|
+0.80% | 0.00% |
| Current month | -7.28% | ||
| 1 month | -12.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.07 $ | 15.52 $ | 15.92 $ | 16.44 $ |
| Volume | 951 944 | 827 467 | 860 470 | 1 333 861 |
| Change | -0.12% | -3.42% | +2.58% | +3.27% |
| Opening | 16.16 | 16.16 | 15.38 | 16.06 |
| High | 16.21 | 16.16 | 16.13 | 17.28 |
| Low | 15.31 | 15.24 | 15.38 | 15.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.80% | ||
| Current month | -7.28% | ||
| 1 month | -12.23% | ||
| 3 months | -25.78% |
Volumes
marketsDaily volume
1 333 861
Estimated daily volume
1 333 861
Avg. Volume 20 sessions
1 170 410
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
19 241 540.40
Record volume 1
3 484 598
Record volume 2
1 581 226
Record volume 3
1 524 027
Highs and lows
1 week
15.24
17.28
1 month
14.8018.57
Indicators
Moving average 5 days
16.01
Moving average 20 days
16.45
Moving average 50 days
16.14
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.80%
STIM
RSI 9 days
46.22
RSI 14 days
47.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ad929aff1675ae9a987.9BOtsqUmZwsVexPqwhf0MDbEjaF_fDg6DYywgFASoAU.oCbI0Z0TMGAjCSqwinq-dlKBzsAoOmEKXfjJwTh04TescuyK30BXaUUJVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.44 | 240 | 1,251,530 |
| 01:29:59 am | 16.43 | 250 | 1,251,290 |
| 01:29:54 am | 16.41 | 305 | 1,251,040 |
| 01:29:34 am | 16.46 | 100 | 1,250,735 |
| 01:29:34 am | 16.46 | 100 | 1,250,635 |
| 01:29:34 am | 16.46 | 100 | 1,250,535 |
| 01:29:31 am | 16.45 | 100 | 1,250,435 |
| 01:29:31 am | 16.46 | 100 | 1,250,335 |
| 01:29:31 am | 16.46 | 100 | 1,250,235 |
| 01:29:21 am | 16.46 | 130 | 1,250,135 |
Description
| US38747R7513 | |
|---|---|
| Total Expense Ratio | 1.18% |
| Currency | |
| Provider | |
| Underlying | Advanced Micro Devices |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
04/03/2024
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AMDL ETF
- Quotes GraniteShares 2x Long AMD Daily ETF - USD
