ETF GBPG GOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS UCITS ETF CLASS GBP (DIST) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP

ETF

GBPG

IE0003MKK4H3

Market Closed - London S.E.
Other stock markets
 09:05:08 03/07/2024 pm IST 		5-day change 1st Jan Change
43.82 GBX +0.40% Intraday chart for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP -0.01% -2.53%
Current month+0.09%
1 month+0.72%

Quotes 5-day view

Delayed Quote London S.E.
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP(GBPG) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 43.7875 p 43.61 p 43.6525 p 43.825 p
Volume 29 240 7 214 12 189 15 379
Change -0.12% -0.41% +0.10% +0.40%
Opening 43.84 43.74 43.66 43.68
High 43.91 43.76 43.75 43.86
Low 43.79 43.61 43.63 43.68

Other stock markets

Markets Price Change Volume

Performance

1 week-0.01%
Current month+0.09%
1 month+0.72%
3 months+0.51%
6 months-2.07%
Current year-2.53%
1 year+2.43%

Volumes

markets
Daily volume
15 379
Estimated daily volume
15 379
Avg. Volume 20 sessions
11 540
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
505 740.50
Avg. Volume 20 sessions USD
505 740.50
Record volume 1
362 441
Record volume 2
245 001
Record volume 3
159 003

Highs and lows

1 week
43.61
Extreme 43.61
43.91
1 month
43.22
Extreme 43.222
44.07

Indicators

Moving average 5 days
43.74
Moving average 20 days
43.77
Moving average 50 days
43.56
Moving average 100 days
43.62
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
41.70
RSI 14 days
47.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c355e81f9b8b6a7681c3c8dfa.GWk-kM-IfCx43RyOXKuf3tJnvHi79D6yuWZBBAgPpgg.aBpZ5IvMOxQ5qk7kNp-tnYcXxj3Lo3jH7FEpMFJK4nFPB1fx-totXie5cw
DatePriceVolumeDaily volume
08:13:21 pm 43.8 75 10,234
08:06:00 pm 43.84 102 10,159
07:57:42 pm 43.85 2,082 10,057
07:55:25 pm 43.82 1 7,975
07:43:00 pm 43.86 1,438 7,974
06:06:46 pm 43.75 23 6,536
05:54:41 pm 43.72 185 6,513
05:50:29 pm 43.72 90 6,328
04:19:15 pm 43.68 260 6,238
04:19:14 pm 43.68 3,000 5,978

Description

IE0003MKK4H3
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE GS UK Gilts 1-10 Years Index TR - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
07/09/2021
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 390 M€
AuM 1M 377 M€
AuM 3 months 332 M€
AuM 6 months 281 M€
AuM 12 months 155 M€
  1. Stock Market
  2. ETF
  3. GBPG ETF
  4. Quotes Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP